Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.100 8.340 7.880 8.130 21,137,029 +0.13(+1.63%)
Apr 28, 2016 8.080 8.250 7.955 8.000 21,710,694 -0.11(-1.36%)
Apr 27, 2016 7.980 8.490 7.930 8.110 21,409,282 +0.10(+1.25%)
Apr 26, 2016 8.000 8.120 7.780 8.010 16,534,883 +0.09(+1.14%)
Apr 25, 2016 8.210 8.310 7.690 7.920 19,784,191 -0.37(-4.46%)
Apr 22, 2016 8.020 8.460 7.990 8.290 12,237,927 +0.27(+3.37%)
Apr 21, 2016 8.040 8.140 7.890 8.020 13,818,054 -0.01(-0.12%)
Apr 20, 2016 7.910 8.300 7.740 8.030 17,796,038 +0.01(+0.12%)
Apr 19, 2016 7.950 8.130 7.690 8.020 17,954,563 +0.16(+2.04%)
Apr 18, 2016 7.340 7.910 7.300 7.860 8,959,442 +0.25(+3.29%)
Apr 15, 2016 7.360 7.840 7.190 7.610 20,870,474 +0.12(+1.60%)
Apr 14, 2016 7.300 7.530 7.115 7.490 15,611,221 +0.20(+2.74%)
Apr 13, 2016 7.540 7.570 7.175 7.290 12,147,697 -0.19(-2.54%)
Apr 12, 2016 7.300 7.580 7.170 7.480 11,385,164 +0.26(+3.60%)
Apr 11, 2016 7.310 7.410 7.200 7.220 8,565,816 -0.01(-0.14%)
Apr 08, 2016 7.150 7.390 7.050 7.230 14,706,707 +0.34(+4.93%)
Apr 07, 2016 7.040 7.215 6.755 6.890 10,370,148 -0.21(-2.96%)
Apr 06, 2016 7.200 7.290 6.710 7.100 19,172,976 -0.06(-0.84%)
Apr 05, 2016 7.070 7.245 7.000 7.160 11,218,728 -0.06(-0.83%)
Apr 04, 2016 7.420 7.565 7.130 7.220 8,032,905 -0.24(-3.22%)
Apr 01, 2016 7.510 7.670 7.230 7.460 11,163,502 -0.32(-4.11%)
Mar 31, 2016 7.620 7.860 7.550 7.780 13,224,646 +0.11(+1.43%)
Mar 30, 2016 7.660 7.780 7.350 7.670 12,060,599 +0.14(+1.86%)
Mar 29, 2016 7.140 7.540 7.010 7.530 9,664,079 +0.19(+2.59%)
Mar 28, 2016 7.400 7.470 7.090 7.340 9,902,636 -0.07(-0.94%)
Mar 24, 2016 7.030 7.410 7.410 7.410 9,012,700 +0.14(+1.93%)
Mar 23, 2016 7.500 7.700 7.240 7.270 9,353,297 -0.40(-5.22%)
Mar 22, 2016 7.500 7.850 7.480 7.670 10,080,793 +0.07(+0.92%)
Mar 21, 2016 7.440 7.700 7.270 7.600 12,132,120 +0.05(+0.66%)
Mar 18, 2016 7.810 7.965 7.280 7.550 17,933,531 -0.13(-1.69%)
Mar 17, 2016 7.460 7.860 7.360 7.680 12,079,853 +0.34(+4.63%)
Mar 16, 2016 7.120 7.380 6.920 7.340 13,135,769 +0.33(+4.71%)
Mar 15, 2016 7.040 7.040 6.670 7.010 9,083,838 -0.13(-1.82%)
Mar 14, 2016 7.080 7.260 6.910 7.140 13,011,758 -0.10(-1.38%)
Mar 11, 2016 7.230 7.490 7.080 7.240 28,441,262 +0.63(+9.53%)
Mar 10, 2016 6.410 6.720 6.200 6.610 18,541,228 +0.11(+1.69%)
Mar 09, 2016 6.130 6.630 5.810 6.500 17,075,302 +0.66(+11.30%)
Mar 08, 2016 6.550 6.580 5.820 5.840 23,927,354 -0.82(-12.31%)
Mar 07, 2016 6.640 6.900 6.550 6.660 23,814,185 +0.08(+1.22%)
Mar 04, 2016 7.430 7.590 6.430 6.580 40,145,537 -0.74(-10.11%)
Mar 03, 2016 6.900 7.560 6.650 7.320 45,697,181 +0.42(+6.09%)
Mar 02, 2016 6.110 6.945 6.000 6.900 181,221,325 +0.71(+11.47%)
Mar 01, 2016 6.500 6.550 6.120 6.190 10,507,741 -0.21(-3.28%)
Feb 29, 2016 6.430 6.620 6.330 6.400 14,119,734 -0.03(-0.47%)
Feb 26, 2016 6.130 6.550 6.070 6.430 12,288,135 +0.50(+8.43%)
Feb 25, 2016 6.070 6.130 5.675 5.930 8,969,766 -0.15(-2.47%)
Feb 24, 2016 5.930 6.140 5.770 6.080 8,332,838 -0.04(-0.65%)
Feb 23, 2016 6.610 6.675 6.070 6.120 9,486,523 -0.63(-9.33%)
Feb 22, 2016 6.200 6.920 6.420 6.750 11,877,338 +0.55(+8.87%)
Feb 19, 2016 6.470 6.510 5.970 6.200 14,541,479 -0.31(-4.76%)
Feb 18, 2016 6.950 6.960 6.215 6.510 13,588,105 -0.21(-3.12%)
Feb 17, 2016 6.700 7.130 6.550 6.720 29,061,279 +0.10(+1.51%)
Feb 16, 2016 6.660 6.740 6.325 6.620 11,451,983 +0.15(+2.32%)
Feb 12, 2016 6.140 6.470 6.470 6.470 13,498,600 +0.41(+6.77%)
Feb 11, 2016 6.020 6.270 5.740 6.060 17,131,945 -0.18(-2.88%)
Feb 10, 2016 6.280 6.590 6.110 6.240 8,622,910 -0.10(-1.58%)
Feb 09, 2016 6.600 6.710 6.065 6.340 13,741,054 -0.40(-5.93%)
Feb 08, 2016 6.680 6.790 6.410 6.740 17,611,251 -0.20(-2.88%)
Feb 05, 2016 7.370 7.520 6.870 6.940 27,775,747 -0.45(-6.09%)
Feb 04, 2016 7.100 7.820 6.990 7.390 34,474,521 +1.12(+17.86%)
Feb 03, 2016 6.040 6.395 5.600 6.270 24,870,393 +0.30(+5.03%)
Feb 02, 2016 6.120 6.160 5.820 5.970 21,090,137 -0.36(-5.69%)
Feb 01, 2016 6.510 6.670 5.900 6.330 36,665,916 -0.41(-6.08%)
Jan 29, 2016 6.260 6.765 6.200 6.740 17,661,032 +0.53(+8.53%)
Jan 28, 2016 6.340 6.550 6.120 6.210 17,670,209 +0.22(+3.67%)
Jan 27, 2016 5.710 6.260 5.580 5.990 15,726,471 +0.21(+3.63%)
Jan 26, 2016 5.810 5.900 5.440 5.780 14,298,726 +0.13(+2.30%)
Jan 25, 2016 6.080 6.300 5.640 5.650 11,872,513 -0.72(-11.30%)
Jan 22, 2016 6.550 6.740 6.090 6.370 13,725,738 +0.17(+2.74%)
Jan 21, 2016 5.540 6.440 5.420 6.200 15,690,755 +0.59(+10.52%)
Jan 20, 2016 5.720 5.760 4.950 5.610 26,465,305 -0.38(-6.34%)
Jan 19, 2016 6.250 6.300 5.820 5.990 14,543,166 -0.20(-3.23%)
Jan 15, 2016 6.200 6.190 6.190 6.190 13,650,400 -0.46(-6.92%)
Jan 14, 2016 6.280 6.660 6.020 6.650 28,275,058 +0.43(+6.91%)
Jan 13, 2016 6.760 6.860 6.020 6.220 31,766,721 -0.44(-6.61%)
Jan 12, 2016 7.050 7.110 6.180 6.660 27,472,561 -0.22(-3.20%)
Jan 11, 2016 7.050 7.110 6.710 6.880 11,866,939 -0.09(-1.29%)
Jan 08, 2016 7.480 7.550 6.860 6.970 18,547,466 -0.37(-5.04%)
Jan 07, 2016 7.690 7.830 7.340 7.340 12,634,285 -0.57(-7.21%)
Jan 06, 2016 7.940 8.165 7.835 7.910 13,203,238 -0.35(-4.24%)
Jan 05, 2016 8.670 8.800 8.130 8.260 9,109,113 -0.38(-4.40%)
Jan 04, 2016 8.400 8.700 8.290 8.640 10,719,477 +0.25(+2.98%)
Dec 31, 2015 8.200 8.390 8.390 8.390 6,664,900 +0.14(+1.70%)
Dec 30, 2015 8.390 8.610 8.200 8.250 7,864,637 -0.35(-4.07%)
Dec 29, 2015 8.860 8.995 8.440 8.600 7,419,200 -0.04(-0.46%)
Dec 28, 2015 8.650 8.770 8.430 8.640 7,554,630 -0.25(-2.81%)
Dec 24, 2015 8.940 8.890 8.890 8.890 4,556,500 -0.01(-0.11%)
Dec 23, 2015 8.590 8.950 8.580 8.900 12,308,675 +0.61(+7.36%)
Dec 22, 2015 7.850 8.400 7.700 8.290 12,586,384 +0.44(+5.61%)
Dec 21, 2015 7.920 8.000 7.515 7.850 13,580,576 -0.03(-0.38%)
Dec 18, 2015 8.580 8.620 7.750 7.880 24,379,993 -0.73(-8.48%)
Dec 17, 2015 9.040 9.220 8.540 8.610 10,500,047 -0.52(-5.70%)
Dec 16, 2015 9.010 9.470 8.940 9.130 10,161,746 +0.00(+0.00%)
Dec 15, 2015 8.870 9.300 8.840 9.130 13,804,168 +0.40(+4.58%)
Dec 14, 2015 8.720 8.890 8.510 8.730 11,614,336 -0.12(-1.36%)
Dec 11, 2015 9.380 9.570 8.600 8.850 15,063,462 -0.70(-7.33%)
Dec 10, 2015 9.330 9.630 9.150 9.550 9,948,050 +0.15(+1.60%)
Dec 09, 2015 9.330 9.910 9.200 9.400 17,276,817 +0.20(+2.17%)
Dec 08, 2015 9.350 9.440 8.940 9.200 20,941,409 -0.38(-3.97%)
Dec 07, 2015 9.810 9.950 9.490 9.580 12,013,131 -0.61(-5.99%)
Dec 04, 2015 10.48 10.50 9.855 10.19 14,922,997 -0.47(-4.41%)
Dec 03, 2015 10.68 11.05 10.61 10.66 8,602,096 -0.11(-1.02%)
Dec 02, 2015 10.86 11.14 10.65 10.77 8,628,886 -0.27(-2.45%)
Dec 01, 2015 10.81 11.12 10.74 11.04 7,690,009 +0.23(+2.13%)
Nov 30, 2015 10.51 10.94 10.51 10.81 7,652,584 +0.31(+2.95%)
Nov 27, 2015 10.74 10.86 10.48 10.50 3,055,458 -0.39(-3.58%)
Nov 25, 2015 10.91 10.89 10.89 10.89 5,461,900 -0.18(-1.63%)
Nov 24, 2015 10.56 11.21 10.56 11.07 7,692,587 +0.58(+5.53%)
Nov 23, 2015 10.34 10.64 10.25 10.49 8,363,253 +0.08(+0.77%)
Nov 20, 2015 10.50 10.67 10.24 10.41 7,506,494 -0.10(-0.95%)
Nov 19, 2015 10.80 10.96 10.31 10.51 5,892,426 -0.38(-3.49%)
Nov 18, 2015 10.48 10.91 10.43 10.89 6,913,313 +0.51(+4.91%)
Nov 17, 2015 10.51 10.79 10.27 10.38 7,302,055 -0.20(-1.89%)
Nov 16, 2015 10.16 10.61 10.01 10.58 6,832,958 +0.38(+3.73%)
Nov 13, 2015 10.33 10.47 10.07 10.20 7,530,016 -0.18(-1.73%)
Nov 12, 2015 10.11 10.64 9.960 10.38 8,079,495 -0.16(-1.52%)
Nov 11, 2015 10.83 10.83 10.17 10.54 8,494,122 -0.25(-2.32%)
Nov 10, 2015 10.83 11.03 10.70 10.79 5,626,065 -0.13(-1.19%)
Nov 09, 2015 11.03 11.29 10.64 10.92 10,435,016 -0.23(-2.06%)
Nov 06, 2015 10.89 11.18 10.65 11.15 12,107,787 +0.09(+0.81%)
Nov 05, 2015 11.07 11.49 10.97 11.06 10,946,273 -0.19(-1.69%)
Nov 04, 2015 11.20 11.47 11.06 11.25 13,317,789 +0.00(+0.00%)
Nov 03, 2015 10.75 11.38 10.70 11.25 15,451,176 +0.56(+5.24%)
Nov 02, 2015 10.09 10.72 10.02 10.69 11,408,708 +0.45(+4.39%)
Oct 30, 2015 10.04 10.32 9.670 10.24 9,090,047 +0.27(+2.71%)
Oct 29, 2015 9.980 10.42 9.905 9.970 8,419,978 -0.06(-0.60%)
Oct 28, 2015 9.550 10.29 9.460 10.03 9,995,449 +0.46(+4.81%)
Oct 27, 2015 9.480 9.810 9.350 9.570 14,398,700 -0.04(-0.42%)
Oct 26, 2015 10.06 10.15 9.570 9.610 10,581,739 -0.59(-5.78%)
Oct 23, 2015 9.980 10.36 9.900 10.20 9,817,893 +0.10(+0.99%)
Oct 22, 2015 10.11 10.34 9.650 10.10 27,385,471 +0.90(+9.78%)
Oct 21, 2015 9.350 9.450 9.130 9.200 8,590,808 -0.21(-2.23%)
Oct 20, 2015 9.240 9.530 9.180 9.410 8,951,579 +0.10(+1.07%)
Oct 19, 2015 9.210 9.500 9.070 9.310 10,804,064 -0.07(-0.75%)
Oct 16, 2015 10.00 10.07 9.145 9.380 12,462,206 -0.68(-6.76%)
Oct 15, 2015 9.820 10.14 9.585 10.06 7,914,121 +0.15(+1.51%)
Oct 14, 2015 9.760 9.930 9.480 9.910 11,751,269 +0.18(+1.85%)
Oct 13, 2015 9.890 10.23 9.670 9.730 12,989,904 -0.36(-3.57%)
Oct 12, 2015 10.70 10.72 9.855 10.09 8,911,201 -0.68(-6.31%)
Oct 09, 2015 10.75 11.06 10.51 10.77 13,409,480 +0.15(+1.41%)
Oct 08, 2015 10.41 10.70 9.940 10.62 11,980,802 +0.19(+1.82%)
Oct 07, 2015 10.60 10.92 10.03 10.43 18,033,990 +0.02(+0.19%)
Oct 06, 2015 9.460 10.50 9.350 10.41 20,459,263 +1.00(+10.63%)
Oct 05, 2015 9.240 9.500 9.070 9.410 9,632,371 +0.35(+3.86%)
Oct 02, 2015 8.280 9.080 8.190 9.060 14,250,748 +0.70(+8.37%)
Oct 01, 2015 8.610 8.850 8.260 8.360 9,013,120 -0.12(-1.42%)
Sep 30, 2015 8.350 8.560 8.230 8.480 10,237,325 +0.13(+1.56%)
Sep 29, 2015 8.280 8.530 8.100 8.350 11,250,843 +0.18(+2.20%)
Sep 28, 2015 8.520 8.580 8.100 8.170 8,946,994 -0.53(-6.09%)
Sep 25, 2015 9.170 9.207 8.500 8.700 18,492,868 -0.38(-4.19%)
Sep 24, 2015 8.690 9.250 8.650 9.080 14,110,201 +0.21(+2.37%)
Sep 23, 2015 9.320 9.390 8.760 8.870 16,202,426 -0.44(-4.73%)
Sep 22, 2015 9.230 9.400 8.850 9.310 68,773,329 +0.90(+10.70%)
Sep 21, 2015 9.390 9.400 8.360 8.410 62,235,398 -1.71(-16.90%)
Sep 18, 2015 10.41 10.51 10.05 10.12 11,501,081 -0.65(-6.04%)
Sep 17, 2015 10.72 11.16 10.47 10.77 18,571,879 +0.02(+0.19%)
Sep 16, 2015 10.25 10.78 10.22 10.75 11,353,606 +0.56(+5.50%)
Sep 15, 2015 9.700 10.28 9.690 10.19 11,082,884 +0.55(+5.71%)
Sep 14, 2015 9.630 9.740 9.450 9.640 7,216,790 -0.04(-0.41%)
Sep 11, 2015 9.600 9.810 9.455 9.680 8,304,997 -0.17(-1.73%)
Sep 10, 2015 9.700 9.950 9.510 9.850 10,273,043 +0.10(+1.03%)
Sep 09, 2015 10.00 10.30 9.645 9.750 10,477,518 -0.18(-1.81%)
Sep 08, 2015 9.870 10.04 9.720 9.930 8,019,279 +0.15(+1.53%)
Sep 04, 2015 9.840 9.780 9.780 9.780 10,625,000 -0.28(-2.78%)
Sep 03, 2015 9.860 10.31 9.680 10.06 13,974,306 +0.31(+3.18%)
Sep 02, 2015 9.960 10.05 9.420 9.750 17,417,546 -0.01(-0.10%)
Sep 01, 2015 9.670 10.12 9.620 9.760 19,124,057 -0.39(-3.84%)
Aug 31, 2015 9.720 10.36 9.500 10.15 13,730,470 +0.25(+2.53%)
Aug 28, 2015 9.450 10.14 9.320 9.900 15,440,781 +0.61(+6.57%)
Aug 27, 2015 8.520 9.370 8.500 9.290 17,270,380 +1.03(+12.47%)
Aug 26, 2015 8.290 8.550 7.965 8.260 17,734,962 +0.26(+3.25%)
Aug 25, 2015 8.210 8.290 7.820 8.000 12,286,770 +0.23(+2.96%)
Aug 24, 2015 7.440 8.110 7.210 7.770 15,876,204 -0.34(-4.19%)
Aug 21, 2015 8.500 8.710 7.995 8.110 24,482,018 -0.45(-5.26%)
Aug 20, 2015 9.060 9.320 8.530 8.560 17,410,157 -0.53(-5.83%)
Aug 19, 2015 9.540 9.580 9.020 9.090 13,354,745 -0.53(-5.51%)
Aug 18, 2015 9.760 9.935 9.530 9.620 7,176,160 -0.14(-1.43%)
Aug 17, 2015 9.850 9.860 9.630 9.760 9,329,798 -0.13(-1.31%)
Aug 14, 2015 10.04 10.23 9.820 9.890 7,194,288 -0.16(-1.59%)
Aug 13, 2015 10.19 10.48 9.870 10.05 9,331,187 -0.53(-5.01%)
Aug 12, 2015 10.47 10.70 10.30 10.58 10,579,718 +0.08(+0.76%)
Aug 11, 2015 10.43 10.70 10.13 10.50 9,024,639 -0.26(-2.42%)
Aug 10, 2015 10.22 10.81 10.04 10.76 8,267,772 +0.58(+5.70%)
Aug 07, 2015 10.61 10.90 10.14 10.18 14,033,623 -0.63(-5.83%)
Aug 06, 2015 10.08 10.84 9.950 10.81 12,800,849 +0.72(+7.14%)
Aug 05, 2015 10.51 10.67 10.05 10.09 11,071,731 -0.28(-2.70%)
Aug 04, 2015 10.61 10.74 10.33 10.37 9,303,860 -0.08(-0.77%)
Aug 03, 2015 10.54 10.75 10.39 10.45 9,503,977 -0.23(-2.15%)
Jul 31, 2015 10.72 10.93 10.64 10.68 9,350,909 -0.09(-0.84%)
Jul 30, 2015 11.00 11.17 10.74 10.77 10,321,511 -0.24(-2.18%)
Jul 29, 2015 10.59 11.08 10.49 11.01 17,919,159 +0.35(+3.28%)
Jul 28, 2015 10.32 10.73 10.16 10.66 12,683,595 +0.43(+4.20%)
Jul 27, 2015 10.56 10.59 10.18 10.23 13,683,610 -0.41(-3.85%)
Jul 24, 2015 11.32 11.40 10.56 10.64 17,196,489 -0.46(-4.14%)
Jul 23, 2015 10.66 11.44 10.65 11.10 20,848,875 +0.42(+3.93%)
Jul 22, 2015 11.00 11.00 10.44 10.68 25,837,968 -0.43(-3.87%)
Jul 21, 2015 11.13 11.40 11.10 11.11 10,396,343 +0.00(+0.00%)
Jul 20, 2015 11.17 11.25 10.96 11.11 10,306,577 -0.06(-0.54%)
Jul 17, 2015 11.20 11.25 10.97 11.17 7,901,832 -0.03(-0.27%)
Jul 16, 2015 11.45 11.52 11.00 11.20 15,512,378 -0.14(-1.23%)
Jul 15, 2015 11.59 11.66 11.29 11.34 6,481,340 -0.34(-2.91%)
Jul 14, 2015 11.35 11.82 11.30 11.68 7,710,018 +0.33(+2.91%)
Jul 13, 2015 11.33 11.44 11.15 11.35 8,904,912 +0.02(+0.18%)
Jul 10, 2015 11.63 11.77 11.31 11.33 7,249,487 -0.15(-1.31%)
Jul 09, 2015 11.57 11.72 11.48 11.48 7,976,876 +0.17(+1.50%)
Jul 08, 2015 11.64 11.74 11.15 11.31 9,881,745 -0.45(-3.83%)
Jul 07, 2015 11.65 11.84 11.17 11.76 16,989,592 +0.07(+0.60%)
Jul 06, 2015 11.45 11.77 11.31 11.69 11,117,371 -0.05(-0.43%)
Jul 02, 2015 11.89 11.74 11.74 11.74 7,432,100 -0.08(-0.68%)
Jul 01, 2015 12.31 12.35 11.69 11.82 10,056,239 -0.45(-3.67%)
Jun 30, 2015 12.38 12.39 12.10 12.27 7,608,409 -0.03(-0.24%)
Jun 29, 2015 12.24 12.37 12.12 12.30 10,657,574 -0.21(-1.68%)
Jun 26, 2015 12.62 12.62 12.33 12.51 44,288,642 -0.15(-1.18%)
Jun 25, 2015 13.23 13.26 12.54 12.66 14,461,694 -0.58(-4.38%)
Jun 24, 2015 13.28 13.54 13.15 13.24 8,461,769 -0.11(-0.82%)
Jun 23, 2015 13.20 13.46 13.18 13.35 9,443,843 +0.09(+0.68%)
Jun 22, 2015 13.22 13.38 13.11 13.26 6,507,514 +0.07(+0.53%)
Jun 19, 2015 13.40 13.56 13.00 13.19 10,466,063 -0.34(-2.51%)
Jun 18, 2015 13.83 13.98 13.42 13.53 8,213,367 -0.28(-2.03%)
Jun 17, 2015 13.84 14.09 13.69 13.81 8,236,621 +0.09(+0.66%)
Jun 16, 2015 13.71 13.84 13.55 13.72 8,036,675 +0.01(+0.07%)
Jun 15, 2015 13.48 13.84 13.35 13.71 11,753,484 +0.06(+0.44%)
Jun 12, 2015 14.03 14.03 13.64 13.65 16,711,681 -0.56(-3.94%)
Jun 11, 2015 14.34 14.42 14.11 14.21 5,749,648 -0.16(-1.11%)
Jun 10, 2015 13.96 14.40 13.94 14.37 6,655,476 +0.65(+4.74%)
Jun 09, 2015 14.01 14.09 13.70 13.72 8,124,492 -0.10(-0.72%)
Jun 08, 2015 14.09 14.35 13.76 13.82 6,870,065 -0.34(-2.40%)
Jun 05, 2015 13.84 14.64 13.84 14.16 11,824,474 +0.26(+1.87%)
Jun 04, 2015 14.04 14.13 13.64 13.90 10,524,050 -0.33(-2.32%)
Jun 03, 2015 14.38 14.59 14.23 14.23 6,246,213 -0.16(-1.11%)
Jun 02, 2015 14.06 14.55 14.00 14.39 6,552,131 +0.44(+3.15%)
Jun 01, 2015 13.76 13.97 13.66 13.95 5,159,124 +0.13(+0.94%)
May 29, 2015 13.62 13.91 13.55 13.82 9,892,754 +0.22(+1.62%)
May 28, 2015 13.81 13.86 13.36 13.60 8,306,363 -0.26(-1.88%)
May 27, 2015 14.14 14.27 13.77 13.86 8,465,682 -0.36(-2.53%)
May 26, 2015 14.41 14.49 14.13 14.22 8,710,202 -0.40(-2.74%)
May 22, 2015 14.67 14.62 14.62 14.62 5,198,700 -0.25(-1.68%)
May 21, 2015 14.39 14.90 14.36 14.87 6,159,048 +0.56(+3.91%)
May 20, 2015 14.15 14.42 14.02 14.31 6,724,706 +0.22(+1.56%)
May 19, 2015 14.25 14.26 14.01 14.09 9,130,348 -0.42(-2.89%)
May 18, 2015 14.43 14.54 14.21 14.51 6,401,541 +0.01(+0.07%)
May 15, 2015 14.26 14.58 14.03 14.50 7,093,772 +0.13(+0.90%)
May 14, 2015 14.42 14.55 14.25 14.37 6,958,538 +0.02(+0.14%)
May 13, 2015 14.58 14.65 14.25 14.35 5,992,438 -0.11(-0.76%)
May 12, 2015 14.23 14.54 14.17 14.46 5,828,884 +0.21(+1.47%)
May 11, 2015 14.40 14.57 14.08 14.25 9,513,730 -0.39(-2.66%)
May 08, 2015 14.22 14.64 14.04 14.64 7,039,241 +0.54(+3.83%)
May 07, 2015 14.37 14.43 13.96 14.10 9,849,300 -0.39(-2.69%)
May 06, 2015 14.57 14.75 14.35 14.49 10,054,394 +0.08(+0.56%)
May 05, 2015 14.70 14.90 14.34 14.41 8,629,099 -0.10(-0.69%)
May 04, 2015 14.73 14.81 14.42 14.51 8,652,564 -0.12(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.