Aerojet Rocketdyne Holdings (NY: AJRD )

55.85 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.57 16.80 16.27 16.33 209,491 -0.31(-1.84%)
Apr 28, 2016 16.37 16.97 16.37 16.63 369,975 +0.09(+0.54%)
Apr 27, 2016 16.27 16.61 15.98 16.54 272,997 +0.28(+1.72%)
Apr 26, 2016 15.54 16.27 15.54 16.27 279,255 +0.79(+5.13%)
Apr 25, 2016 15.99 15.99 15.37 15.47 160,735 -0.55(-3.43%)
Apr 22, 2016 15.54 16.02 15.45 16.02 312,899 +0.62(+4.04%)
Apr 21, 2016 15.57 15.72 15.26 15.40 210,425 -0.15(-0.99%)
Apr 20, 2016 15.47 15.62 15.33 15.55 233,554 +0.08(+0.52%)
Apr 19, 2016 15.94 15.94 15.40 15.47 284,438 -0.44(-2.77%)
Apr 18, 2016 15.32 16.04 15.03 15.91 513,513 +1.02(+6.84%)
Apr 15, 2016 14.73 14.95 14.66 14.90 116,050 +0.12(+0.79%)
Apr 14, 2016 14.86 14.93 14.72 14.78 194,961 -0.14(-0.91%)
Apr 13, 2016 14.47 14.92 14.31 14.91 269,202 +0.54(+3.76%)
Apr 12, 2016 14.19 14.49 14.09 14.37 155,222 +0.22(+1.53%)
Apr 11, 2016 14.27 14.28 13.99 14.16 209,918 -0.06(-0.44%)
Apr 08, 2016 14.15 14.72 14.15 14.22 161,116 -0.04(-0.32%)
Apr 07, 2016 14.51 14.68 14.11 14.26 321,479 -0.29(-1.98%)
Apr 06, 2016 14.35 14.58 14.23 14.55 164,183 +0.15(+1.06%)
Apr 05, 2016 14.45 14.54 14.29 14.40 304,283 -0.16(-1.11%)
Apr 04, 2016 14.78 14.90 14.54 14.56 165,364 -0.22(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.