Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3060 0.3170 0.2850 0.3010 75,341 +0.00(+0.37%)
Feb 26, 2016 0.3000 0.3200 0.2713 0.2999 257,040 -0.02(-5.69%)
Feb 25, 2016 0.3086 0.3200 0.2950 0.3180 69,482 +0.01(+3.25%)
Feb 24, 2016 0.3000 0.3180 0.2900 0.3080 135,910 +0.01(+2.60%)
Feb 23, 2016 0.3274 0.3500 0.2906 0.3002 126,406 -0.03(-9.90%)
Feb 22, 2016 0.3700 0.3800 0.2900 0.3332 231,157 -0.05(-12.32%)
Feb 19, 2016 0.4500 0.4500 0.3507 0.3800 96,977 -0.02(-5.21%)
Feb 18, 2016 0.4020 0.4100 0.3410 0.4009 208,433 +0.01(+2.82%)
Feb 17, 2016 0.2900 0.4000 0.2900 0.3899 245,551 +0.08(+26.02%)
Feb 16, 2016 0.3400 0.3400 0.2934 0.3094 158,197 +0.00(+0.36%)
Feb 12, 2016 0.3083 0.3083 0.3083 0 +0.02(+6.24%)
Feb 11, 2016 0.2600 0.3090 0.2600 0.2902 382,213 +0.01(+4.35%)
Feb 10, 2016 0.2781 589,917 -0.04(-13.09%)
Feb 09, 2016 0.4100 0.4100 0.2635 0.3200 461,313 -0.09(-21.01%)
Feb 08, 2016 0.4440 0.4604 0.4001 0.4051 106,317 -0.04(-10.00%)
Feb 05, 2016 0.5200 0.4200 0.4501 96,809 -0.05(-9.80%)
Feb 04, 2016 0.5200 0.5200 0.4900 0.4990 189,248 -0.01(-0.99%)
Feb 03, 2016 0.5031 0.5372 0.4975 0.5040 115,815 -0.00(-0.08%)
Feb 02, 2016 0.5200 0.5300 0.4657 0.5044 104,917 +0.02(+4.89%)
Feb 01, 2016 0.3800 0.4300 0.3800 0.4809 202,112 +0.10(+26.55%)
Jan 29, 2016 0.4300 0.4300 0.3700 0.3800 299,553 -0.04(-9.48%)
Jan 28, 2016 0.4123 0.5000 0.4005 0.4198 169,649 +0.02(+4.87%)
Jan 27, 2016 0.4426 0.4900 0.4003 0.4003 199,385 -0.06(-13.91%)
Jan 26, 2016 0.4800 0.4800 0.4500 0.4650 80,507 -0.02(-3.49%)
Jan 25, 2016 0.5200 0.5200 0.4811 0.4818 84,681 -0.03(-6.45%)
Jan 22, 2016 0.5146 0.5200 0.4800 0.5150 179,326 +0.01(+1.60%)
Jan 21, 2016 0.5000 0.5300 0.4520 0.5069 168,023 +0.03(+7.05%)
Jan 20, 2016 0.5000 0.5019 0.4081 0.4735 278,975 -0.04(-7.16%)
Jan 19, 2016 0.5200 0.5501 0.5000 0.5100 166,446 -0.02(-3.81%)
Jan 15, 2016 0.5302 0.5302 0.5302 0 -0.08(-13.08%)
Jan 14, 2016 0.6100 0.6100 0.5900 0.6100 124,312 -0.00(-0.05%)
Jan 13, 2016 0.6400 0.6800 0.6000 0.6103 96,399 -0.06(-8.28%)
Jan 12, 2016 0.6550 0.6800 0.6200 0.6654 101,244 +0.04(+6.40%)
Jan 11, 2016 0.6200 0.6500 0.6000 0.6254 79,198 +0.02(+3.35%)
Jan 08, 2016 0.6100 0.6194 0.6000 0.6051 104,753 +0.00(+0.33%)
Jan 07, 2016 0.6400 0.6600 0.6000 0.6031 221,633 -0.03(-5.47%)
Jan 06, 2016 0.6700 0.7000 0.6380 0.6380 127,658 -0.04(-6.56%)
Jan 05, 2016 0.7140 0.7490 0.6800 0.6828 95,621 -0.02(-2.61%)
Jan 04, 2016 0.6400 0.7300 0.6380 0.7011 131,118 +0.04(+6.21%)
Dec 31, 2015 0.6601 0.6601 0.6601 0 -0.02(-3.15%)
Dec 30, 2015 0.7400 0.7670 0.6286 0.6816 362,471 -0.03(-4.16%)
Dec 29, 2015 0.7600 0.7659 0.6900 0.7112 261,019 -0.06(-7.19%)
Dec 28, 2015 0.8600 0.8890 0.6720 0.7663 204,931 -0.12(-13.80%)
Dec 24, 2015 0.8890 0.8890 0.8890 0 +0.03(+3.37%)
Dec 23, 2015 0.7900 0.9199 0.7900 0.8600 429,641 +0.08(+10.27%)
Dec 22, 2015 0.7299 0.8000 0.7292 0.7799 223,255 +0.05(+6.85%)
Dec 21, 2015 0.6700 0.7500 0.6520 0.7299 230,652 +0.04(+5.84%)
Dec 18, 2015 0.6800 0.7000 0.6697 0.6896 235,999 +0.02(+2.34%)
Dec 17, 2015 0.6100 0.7200 0.6100 0.6738 266,724 +0.04(+6.97%)
Dec 16, 2015 0.6121 0.6787 0.5900 0.6299 167,272 +0.02(+3.25%)
Dec 15, 2015 0.6589 0.6600 0.6000 0.6101 211,400 -0.03(-4.67%)
Dec 14, 2015 0.6800 0.6900 0.6205 0.6400 388,055 -0.03(-4.48%)
Dec 11, 2015 0.7200 0.7500 0.6400 0.6700 213,910 -0.06(-8.44%)
Dec 10, 2015 0.7000 0.7691 0.7000 0.7318 122,304 +0.01(+1.91%)
Dec 09, 2015 0.7100 0.7489 0.6400 0.7181 308,700 +0.02(+3.32%)
Dec 08, 2015 0.7196 0.7700 0.6600 0.6950 164,857 -0.04(-5.54%)
Dec 07, 2015 0.7500 0.8200 0.7000 0.7358 177,736 -0.02(-2.48%)
Dec 04, 2015 0.8200 0.8550 0.7501 0.7545 228,743 -0.07(-7.99%)
Dec 03, 2015 0.7600 0.8550 0.7600 0.8200 252,284 +0.06(+8.61%)
Dec 02, 2015 0.7400 0.7599 0.7000 0.7550 329,821 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.