Fidelity Energy MSCI ETF (NY: FENY )

14.71 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 16.35 16.36 16.05 16.10 115,328 -0.14(-0.86%)
Feb 26, 2016 16.42 16.45 16.22 16.24 108,543 +0.12(+0.74%)
Feb 25, 2016 16.05 16.14 15.79 16.12 113,361 +0.02(+0.12%)
Feb 24, 2016 15.68 16.12 15.59 16.10 133,672 +0.16(+1.00%)
Feb 23, 2016 16.34 16.39 15.91 15.94 149,928 -0.52(-3.16%)
Feb 22, 2016 16.58 16.58 16.33 16.46 163,405 +0.36(+2.24%)
Feb 19, 2016 16.03 16.10 15.81 16.10 73,068 -0.05(-0.31%)
Feb 18, 2016 16.49 16.50 16.09 16.15 161,539 -0.17(-1.04%)
Feb 17, 2016 16.08 16.41 15.97 16.32 236,499 +0.47(+2.97%)
Feb 16, 2016 15.97 16.00 15.62 15.85 146,034 +0.17(+1.08%)
Feb 12, 2016 15.48 15.68 15.68 15.68 187,600 +0.38(+2.48%)
Feb 11, 2016 15.09 15.40 14.88 15.30 210,536 -0.07(-0.46%)
Feb 10, 2016 15.41 15.72 15.24 15.37 123,606 -0.06(-0.39%)
Feb 09, 2016 15.60 15.72 15.19 15.43 182,384 -0.39(-2.47%)
Feb 08, 2016 15.55 15.91 15.33 15.82 135,850 -0.04(-0.25%)
Feb 05, 2016 16.05 16.05 15.74 15.86 101,821 -0.36(-2.22%)
Feb 04, 2016 16.26 16.51 16.11 16.22 141,275 +0.02(+0.12%)
Feb 03, 2016 15.83 16.20 15.28 16.20 205,384 +0.60(+3.85%)
Feb 02, 2016 15.85 15.85 15.53 15.60 147,389 -0.54(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.