Patriot TR HD (NQ: PATI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.34	10.34	10.34	0	-0.57(-5.19%)
Dec 16, 2016		10.90	10.90	10.90	80	-0.29(-2.61%)
Dec 14, 2016		11.19	11.19	11.19	50	-0.40(-3.48%)
Dec 13, 2016	11.60	11.60	11.60	11.60	555	-0.18(-1.49%)
Dec 12, 2016	11.77	11.77	11.77	11.77	596	+0.83(+7.58%)
Dec 09, 2016	10.94	10.94	10.94	10.94	220	-1.05(-8.76%)
Dec 05, 2016		12.00	12.00	12.00	31	+0.49(+4.22%)
Dec 02, 2016	11.51	11.51	11.51	11.51	212	+0.47(+4.26%)
Dec 01, 2016	10.98	11.04	10.84	11.04	2,734	+0.03(+0.31%)
Nov 30, 2016	12.44	12.44	11.01	11.01	4,035	-1.45(-11.62%)
Nov 29, 2016	10.63	12.45	10.63	12.45	1,372	+1.61(+14.87%)
Nov 28, 2016	10.38	10.84	10.38	10.84	4,546	+0.71(+6.98%)
Nov 21, 2016		10.13	10.13	10.13	80	-0.07(-0.65%)
Nov 17, 2016		10.20	10.20	10.20	0	+0.18(+1.84%)
Nov 16, 2016	10.20	10.26	10.02	10.02	8,172	+0.05(+0.47%)
Nov 14, 2016		9.969	9.969	9.969	0	-0.01(-0.12%)
Nov 11, 2016	9.969	9.980	9.969	9.980	659	+0.03(+0.33%)
Nov 03, 2016		9.948	9.948	9.948	106	-0.01(-0.07%)
Oct 28, 2016		9.955	9.955	9.955	231	+0.00(+0.00%)
Oct 27, 2016	9.969	10.07	9.945	9.955	7,194	-0.03(-0.28%)
Oct 25, 2016		9.983	9.983	9.983	0	+0.08(+0.85%)
Oct 12, 2016	9.856	9.898	9.898	9.898	19	-0.13(-1.32%)
Oct 11, 2016	10.03	10.03	10.03	10.03	1,839	+0.17(+1.77%)
Oct 10, 2016	9.856	9.856	9.856	9.856	719	+0.17(+1.80%)
Oct 04, 2016	10.03	9.681	9.681	9.681	848	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.