Aerojet Rocketdyne Holdings (NY: AJRD )

44.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 17.95 17.95 17.95 0 -0.01(-0.06%)
Dec 29, 2016 18.02 18.17 17.87 17.96 125,919 -0.05(-0.28%)
Dec 28, 2016 18.25 18.27 17.89 18.01 174,730 -0.22(-1.21%)
Dec 27, 2016 18.39 18.50 18.15 18.23 154,707 -0.07(-0.38%)
Dec 23, 2016 18.30 18.30 18.30 0 +0.17(+0.94%)
Dec 22, 2016 17.82 18.19 17.82 18.13 284,027 +0.24(+1.34%)
Dec 21, 2016 18.15 18.40 17.88 17.89 318,107 -0.31(-1.70%)
Dec 20, 2016 18.17 18.45 17.95 18.20 492,410 +0.20(+1.11%)
Dec 19, 2016 18.02 18.25 17.86 18.00 300,857 -0.02(-0.11%)
Dec 16, 2016 17.84 18.40 17.84 18.02 1,016,037 +0.29(+1.64%)
Dec 15, 2016 17.77 18.21 17.68 17.73 523,886 +0.01(+0.06%)
Dec 14, 2016 18.66 18.69 17.56 17.72 835,916 -0.92(-4.94%)
Dec 13, 2016 18.59 19.01 18.58 18.64 783,497 +0.07(+0.38%)
Dec 12, 2016 18.50 18.59 18.31 18.57 1,073,211 +0.07(+0.38%)
Dec 09, 2016 19.14 19.17 18.23 18.50 2,075,625 -0.51(-2.68%)
Dec 08, 2016 19.83 19.99 17.86 19.01 2,885,353 -2.35(-11.00%)
Dec 07, 2016 21.00 21.40 20.95 21.36 239,114 +0.38(+1.81%)
Dec 06, 2016 20.68 20.99 20.52 20.98 191,957 +0.23(+1.11%)
Dec 05, 2016 20.47 20.76 20.45 20.75 216,876 +0.43(+2.12%)
Dec 02, 2016 20.38 20.52 20.25 20.32 132,951 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.