UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 12.41 | 12.47 | 12.41 | 12.47 | 1,100 | +0.23(+1.88%) |
| Oct 27, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) | |
| Oct 26, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 10,000 | +0.12(+0.99%) |
| Oct 25, 2016 | 12.09 | 12.09 | 12.09 | 12.09 | 100 | +0.08(+0.67%) |
| Oct 21, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | -0.15(-1.23%) |
| Oct 11, 2016 | 12.12 | 12.21 | 12.12 | 12.16 | 37 | +0.20(+1.67%) |
| Oct 03, 2016 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 12.01 | 11.96 | 11.96 | 11.96 | 1,100 | -0.05(-0.42%) |
| Sep 27, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 12.04 | 12.01 | 12.01 | 12.01 | 500 | -0.68(-5.36%) |
| Sep 16, 2016 | 12.73 | 12.69 | 12.69 | 12.69 | 1,000 | +0.03(+0.24%) |
| Sep 13, 2016 | 12.39 | 12.70 | 12.08 | 12.66 | 73 | +0.36(+2.93%) |
| Sep 12, 2016 | 12.29 | 12.30 | 12.26 | 12.30 | 5,200 | +0.12(+1.00%) |
| Sep 09, 2016 | 11.95 | 12.18 | 11.95 | 12.18 | 1,700 | +0.35(+2.95%) |
| Sep 08, 2016 | 11.83 | 11.83 | 11.83 | 11.83 | 230 | -0.07(-0.59%) |
| Sep 07, 2016 | 11.91 | 11.93 | 11.80 | 11.90 | 7,100 | -0.08(-0.67%) |
| Sep 06, 2016 | 11.98 | 11.98 | 11.98 | 11.98 | 100 | -0.06(-0.50%) |
| Sep 02, 2016 | 12.08 | 12.04 | 12.04 | 12.04 | 8,400 | -0.18(-1.44%) |
| Aug 31, 2016 | 12.37 | 12.22 | 12.22 | 12.22 | 500 | +0.01(+0.09%) |
| Aug 26, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 300 | -0.00(-0.04%) |
| Aug 25, 2016 | 12.21 | 12.21 | 12.21 | 12.21 | 250 | +0.08(+0.66%) |
| Aug 22, 2016 | 12.11 | 12.13 | 12.13 | 12.13 | 500 | +0.30(+2.54%) |
| Aug 18, 2016 | 11.83 | 11.83 | 11.83 | 11.83 | 200 | -0.21(-1.74%) |
| Aug 17, 2016 | 12.02 | 12.06 | 12.00 | 12.04 | 1,390 | +0.09(+0.75%) |
| Aug 16, 2016 | 11.96 | 11.97 | 11.95 | 11.95 | 5,450 | +0.10(+0.84%) |
| Aug 15, 2016 | 11.90 | 11.90 | 11.85 | 11.85 | 203 | -0.35(-2.87%) |
| Aug 10, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 11,400 | +0.12(+1.00%) |
| Aug 09, 2016 | 12.08 | 12.08 | 12.08 | 12.08 | 450 | -0.45(-3.60%) |
| Aug 02, 2016 | 12.32 | 12.53 | 12.53 | 12.53 | 1,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.