Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.06	55.32	54.29	54.69	1,702,947	-0.31(-0.57%)
Oct 28, 2016	54.62	55.54	54.59	55.00	1,490,322	+0.32(+0.58%)
Oct 27, 2016	56.25	56.40	54.48	54.68	1,872,357	-1.71(-3.04%)
Oct 26, 2016	55.43	56.84	55.43	56.39	2,100,880	+0.70(+1.25%)
Oct 25, 2016	55.37	55.74	54.76	55.70	3,041,020	-0.70(-1.25%)
Oct 24, 2016	56.01	56.58	55.97	56.40	1,397,242	+0.76(+1.37%)
Oct 21, 2016	55.23	55.75	54.68	55.64	1,540,356	-0.07(-0.13%)
Oct 20, 2016	55.81	56.03	55.41	55.71	1,043,654	-0.08(-0.15%)
Oct 19, 2016	55.79	55.97	55.11	55.79	1,465,885	+0.19(+0.34%)
Oct 18, 2016	55.80	56.06	55.54	55.61	1,164,555	+0.00(+0.00%)
Oct 17, 2016	56.02	56.18	55.54	55.61	1,122,968	-0.57(-1.02%)
Oct 14, 2016	56.16	56.61	56.12	56.18	1,255,633	+0.08(+0.15%)
Oct 13, 2016	56.47	56.52	55.87	56.10	1,685,262	-0.61(-1.07%)
Oct 12, 2016	55.93	56.97	55.75	56.70	1,539,406	+0.80(+1.43%)
Oct 11, 2016	55.98	56.08	55.53	55.90	1,723,647	-0.28(-0.49%)
Oct 10, 2016	56.61	56.77	56.04	56.18	1,478,313	-0.15(-0.26%)
Oct 07, 2016	55.91	56.79	55.77	56.33	3,175,473	+0.90(+1.62%)
Oct 06, 2016	55.12	55.51	54.85	55.43	1,530,057	-0.03(-0.06%)
Oct 05, 2016	54.84	55.74	54.71	55.46	1,790,340	+0.81(+1.48%)
Oct 04, 2016	55.13	55.28	54.51	54.66	1,474,861	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.