Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	81.69	82.23	80.43	80.88	1,950,987	-0.29(-0.36%)
Jan 28, 2016	80.31	81.43	79.78	81.17	1,108,287	+1.36(+1.70%)
Jan 27, 2016	81.00	82.11	79.49	79.81	1,640,767	-2.63(-3.19%)
Jan 26, 2016	81.95	83.74	80.73	82.44	1,664,447	+1.96(+2.44%)
Jan 25, 2016	84.34	84.47	79.52	80.48	2,465,336	-3.96(-4.69%)
Jan 22, 2016	82.78	84.87	81.24	84.44	2,383,795	-1.36(-1.59%)
Jan 21, 2016	85.33	86.29	84.63	85.80	1,481,876	+0.86(+1.01%)
Jan 20, 2016	84.64	85.64	83.20	84.94	1,082,712	-0.68(-0.79%)
Jan 19, 2016	86.35	86.90	84.69	85.62	1,015,050	-0.23(-0.27%)
Jan 15, 2016	85.61	85.85	85.85	85.85	879,400	-1.51(-1.73%)
Jan 14, 2016	87.35	87.91	85.96	87.36	663,986	+0.17(+0.19%)
Jan 13, 2016	89.28	89.46	87.03	87.19	843,706	-1.62(-1.82%)
Jan 12, 2016	88.30	88.96	87.35	88.81	698,700	+1.47(+1.68%)
Jan 11, 2016	87.63	88.02	86.51	87.34	805,380	+0.23(+0.26%)
Jan 08, 2016	89.61	90.18	86.95	87.11	1,134,426	-2.21(-2.47%)
Jan 07, 2016	89.59	90.42	87.95	89.32	1,066,019	-1.61(-1.77%)
Jan 06, 2016	91.79	92.39	90.33	90.93	639,708	-1.69(-1.82%)
Jan 05, 2016	90.77	92.64	90.69	92.62	1,013,229	+1.98(+2.18%)
Jan 04, 2016	90.60	91.15	89.40	90.64	798,875	-1.66(-1.80%)
Dec 31, 2015	92.71	92.30	92.30	92.30	470,000	-0.97(-1.04%)
Dec 30, 2015	93.41	94.04	93.00	93.27	397,375	-0.02(-0.02%)
Dec 29, 2015	92.77	93.91	92.63	93.29	446,551	+0.88(+0.95%)
Dec 28, 2015	92.17	92.61	91.35	92.41	307,614	+0.08(+0.09%)
Dec 24, 2015	92.00	92.33	92.33	92.33	158,600	-0.01(-0.01%)
Dec 23, 2015	92.00	92.36	91.45	92.34	315,647	+0.75(+0.82%)
Dec 22, 2015	90.41	91.77	89.97	91.59	482,774	+1.70(+1.89%)
Dec 21, 2015	89.01	90.35	89.01	89.89	483,657	+1.71(+1.94%)
Dec 18, 2015	89.53	89.96	88.18	88.18	1,160,925	-1.56(-1.74%)
Dec 17, 2015	90.64	91.14	89.27	89.74	843,559	-0.83(-0.92%)
Dec 16, 2015	89.63	90.96	89.04	90.57	778,531	+1.69(+1.90%)
Dec 15, 2015	89.93	90.01	88.61	88.88	822,370	-0.55(-0.62%)
Dec 14, 2015	89.61	89.91	88.65	89.43	561,049	+0.11(+0.12%)
Dec 11, 2015	89.13	90.42	88.99	89.32	659,007	-0.90(-1.00%)
Dec 10, 2015	90.16	90.88	89.74	90.22	338,091	+0.09(+0.10%)
Dec 09, 2015	90.46	91.44	89.56	90.13	555,522	-0.81(-0.89%)
Dec 08, 2015	90.84	91.43	90.00	90.94	466,135	-0.80(-0.87%)
Dec 07, 2015	91.27	91.97	90.84	91.74	513,307	-0.07(-0.08%)
Dec 04, 2015	90.66	92.01	90.66	91.81	589,209	+1.69(+1.88%)
Dec 03, 2015	91.78	91.83	89.66	90.12	638,087	-1.59(-1.73%)
Dec 02, 2015	93.01	93.13	91.58	91.71	787,456	-1.17(-1.26%)
Dec 01, 2015	93.32	93.73	92.52	92.88	792,011	+0.20(+0.22%)
Nov 30, 2015	93.46	93.59	92.45	92.68	783,771	-0.78(-0.83%)
Nov 27, 2015	93.84	94.17	93.29	93.46	225,723	-0.52(-0.55%)
Nov 25, 2015	94.24	93.98	93.98	93.98	634,200	-0.03(-0.03%)
Nov 24, 2015	93.70	94.47	93.14	94.01	882,811	+0.07(+0.07%)
Nov 23, 2015	94.29	94.56	93.59	93.94	947,916	+0.26(+0.28%)
Nov 20, 2015	92.72	94.23	92.66	93.68	1,312,558	+1.42(+1.54%)
Nov 19, 2015	90.27	92.33	90.10	92.26	1,209,614	+2.26(+2.51%)
Nov 18, 2015	88.82	90.06	88.69	90.00	649,402	+1.33(+1.50%)
Nov 17, 2015	88.10	88.85	87.73	88.67	1,067,705	+1.02(+1.16%)
Nov 16, 2015	85.00	87.81	84.97	87.65	731,931	+2.84(+3.35%)
Nov 13, 2015	85.92	86.53	84.78	84.81	578,648	-1.38(-1.60%)
Nov 12, 2015	86.60	87.31	85.51	86.19	670,204	-1.46(-1.67%)
Nov 11, 2015	87.55	88.09	87.17	87.65	433,599	+0.53(+0.61%)
Nov 10, 2015	86.54	87.24	85.63	87.12	656,832	+0.37(+0.43%)
Nov 09, 2015	87.53	87.84	86.13	86.75	783,845	-1.00(-1.14%)
Nov 06, 2015	88.16	88.77	87.52	87.75	394,569	-0.86(-0.97%)
Nov 05, 2015	88.12	88.78	87.82	88.61	657,318	+0.51(+0.58%)
Nov 04, 2015	88.20	88.69	87.56	88.10	661,295	-0.01(-0.01%)
Nov 03, 2015	87.85	88.39	87.72	88.11	733,576	-0.07(-0.08%)
Nov 02, 2015	87.01	88.95	86.24	88.18	891,299	+1.46(+1.68%)
Oct 30, 2015	88.00	88.00	85.02	86.72	1,745,971	-2.19(-2.46%)
Oct 29, 2015	88.81	89.16	88.21	88.91	1,049,433	+0.05(+0.06%)
Oct 28, 2015	86.69	88.92	86.29	88.86	833,231	+2.41(+2.79%)
Oct 27, 2015	86.06	86.81	86.06	86.45	467,295	-0.04(-0.05%)
Oct 26, 2015	86.69	87.18	86.23	86.49	352,762	-0.36(-0.41%)
Oct 23, 2015	87.55	87.76	86.71	86.85	703,584	-0.31(-0.36%)
Oct 22, 2015	84.58	87.29	84.58	87.16	476,867	+3.08(+3.66%)
Oct 21, 2015	84.28	84.63	83.22	84.08	350,376	+0.12(+0.14%)
Oct 20, 2015	83.40	84.18	83.00	83.96	427,326	+0.44(+0.53%)
Oct 19, 2015	83.21	83.64	83.00	83.52	418,004	-0.11(-0.13%)
Oct 16, 2015	83.72	84.11	83.18	83.63	592,957	+0.21(+0.25%)
Oct 15, 2015	83.02	83.50	82.54	83.42	500,566	+0.90(+1.09%)
Oct 14, 2015	84.62	84.81	82.26	82.52	796,235	-2.12(-2.50%)
Oct 13, 2015	85.88	86.12	84.60	84.64	784,317	-1.76(-2.04%)
Oct 12, 2015	86.53	86.60	85.80	86.40	395,467	-0.20(-0.23%)
Oct 09, 2015	86.68	87.62	86.49	86.60	465,840	-0.01(-0.01%)
Oct 08, 2015	85.05	86.76	84.53	86.61	407,095	+1.19(+1.39%)
Oct 07, 2015	84.86	85.61	84.63	85.42	493,638	+1.24(+1.47%)
Oct 06, 2015	83.81	84.62	83.78	84.18	451,212	+0.34(+0.41%)
Oct 05, 2015	83.06	83.91	82.71	83.84	831,845	+1.60(+1.95%)
Oct 02, 2015	80.12	82.26	79.90	82.24	402,198	+0.97(+1.19%)
Oct 01, 2015	81.67	81.83	80.40	81.27	538,218	-0.57(-0.70%)
Sep 30, 2015	80.64	82.00	80.50	81.84	1,197,118	+1.81(+2.26%)
Sep 29, 2015	79.64	80.38	79.18	80.03	640,925	+0.40(+0.50%)
Sep 28, 2015	79.77	80.54	79.46	79.63	658,321	-0.92(-1.14%)
Sep 25, 2015	81.79	81.80	80.19	80.55	667,386	-0.45(-0.56%)
Sep 24, 2015	80.42	81.42	79.82	81.00	561,293	-0.35(-0.43%)
Sep 23, 2015	81.90	82.60	80.93	81.35	467,812	-0.73(-0.89%)
Sep 22, 2015	82.08	83.28	81.57	82.08	519,973	-1.20(-1.44%)
Sep 21, 2015	83.73	84.11	82.99	83.28	729,938	-0.40(-0.48%)
Sep 18, 2015	83.47	84.99	83.13	83.68	1,441,042	-1.60(-1.88%)
Sep 17, 2015	85.32	86.73	84.79	85.28	614,813	+0.13(+0.15%)
Sep 16, 2015	84.88	85.22	84.47	85.15	724,603	+0.07(+0.08%)
Sep 15, 2015	84.00	85.22	83.62	85.08	477,445	+1.34(+1.60%)
Sep 14, 2015	84.45	84.71	84.29	83.74	487,830	-0.86(-1.02%)
Sep 11, 2015	83.60	84.82	83.09	84.60	862,804	+0.60(+0.71%)
Sep 10, 2015	82.15	84.21	82.10	84.00	1,116,216	+1.60(+1.94%)
Sep 09, 2015	84.01	84.55	82.04	82.40	1,050,892	-1.10(-1.32%)
Sep 08, 2015	82.73	83.61	82.11	83.50	1,048,771	+1.64(+2.00%)
Sep 04, 2015	81.12	81.86	81.86	81.86	959,000	-0.24(-0.29%)
Sep 03, 2015	81.26	82.75	81.15	82.10	791,987	+1.14(+1.41%)
Sep 02, 2015	80.03	80.98	79.54	80.96	1,557,631	+1.71(+2.16%)
Sep 01, 2015	80.62	80.92	78.85	79.25	930,266	-2.60(-3.18%)
Aug 31, 2015	82.99	83.31	81.84	81.85	1,057,815	-1.57(-1.88%)
Aug 28, 2015	83.39	83.93	82.72	83.42	609,247	-0.09(-0.11%)
Aug 27, 2015	83.31	83.90	82.04	83.51	657,747	+1.03(+1.25%)
Aug 26, 2015	81.14	82.68	79.90	82.48	733,626	+2.77(+3.48%)
Aug 25, 2015	82.59	82.59	79.64	79.71	916,633	-0.96(-1.19%)
Aug 24, 2015	79.63	83.18	78.15	80.67	1,528,233	-2.99(-3.57%)
Aug 21, 2015	84.51	85.05	83.54	83.66	985,863	-1.41(-1.66%)
Aug 20, 2015	86.73	86.89	85.04	85.07	511,747	-2.38(-2.72%)
Aug 19, 2015	87.04	88.30	86.67	87.45	663,888	+0.17(+0.19%)
Aug 18, 2015	87.43	87.94	87.14	87.28	621,358	-0.53(-0.60%)
Aug 17, 2015	86.88	87.86	86.48	87.81	378,005	+0.49(+0.56%)
Aug 14, 2015	86.92	87.49	86.58	87.32	391,483	+0.26(+0.30%)
Aug 13, 2015	86.41	87.33	86.07	87.06	669,952	+0.36(+0.42%)
Aug 12, 2015	85.99	86.83	85.53	86.70	668,467	-0.08(-0.09%)
Aug 11, 2015	87.32	87.36	86.40	86.78	852,707	-1.15(-1.31%)
Aug 10, 2015	86.73	88.72	86.73	87.93	1,364,618	+2.34(+2.73%)
Aug 07, 2015	85.17	85.63	84.67	85.59	623,047	+0.44(+0.52%)
Aug 06, 2015	85.21	85.28	84.53	85.15	946,175	+0.24(+0.28%)
Aug 05, 2015	85.33	85.64	84.78	84.91	856,437	+0.08(+0.09%)
Aug 04, 2015	85.20	85.62	84.69	84.83	715,033	-0.37(-0.43%)
Aug 03, 2015	85.01	85.53	84.51	85.20	900,623	+0.58(+0.69%)
Jul 31, 2015	85.45	85.45	84.32	84.62	749,968	-0.43(-0.51%)
Jul 30, 2015	84.54	85.52	84.30	85.05	938,299	+0.21(+0.25%)
Jul 29, 2015	85.03	85.59	84.64	84.84	1,200,762	+0.11(+0.13%)
Jul 28, 2015	83.81	85.16	83.37	84.73	1,213,778	+1.29(+1.55%)
Jul 27, 2015	84.97	85.02	83.18	83.44	1,704,948	-2.02(-2.36%)
Jul 24, 2015	90.01	90.12	84.68	85.46	1,955,219	-2.95(-3.34%)
Jul 23, 2015	87.95	88.71	87.70	88.41	2,576,430	+0.69(+0.79%)
Jul 22, 2015	88.25	88.80	87.52	87.72	1,832,141	-1.19(-1.34%)
Jul 21, 2015	91.49	91.49	87.58	88.91	2,114,791	-3.28(-3.56%)
Jul 20, 2015	92.84	93.04	91.97	92.19	473,514	-0.70(-0.75%)
Jul 17, 2015	92.46	93.06	92.20	92.89	459,825	+0.07(+0.08%)
Jul 16, 2015	93.54	93.89	92.50	92.82	746,081	-0.17(-0.18%)
Jul 15, 2015	93.31	93.78	92.77	92.99	692,368	-0.32(-0.34%)
Jul 14, 2015	92.90	93.52	92.88	93.31	823,382	+0.29(+0.31%)
Jul 13, 2015	93.35	93.51	92.56	93.02	708,930	+0.47(+0.51%)
Jul 10, 2015	92.50	92.96	92.14	92.55	531,139	+0.97(+1.06%)
Jul 09, 2015	92.14	92.56	91.58	91.58	454,076	+0.25(+0.27%)
Jul 08, 2015	91.41	92.31	91.07	91.33	871,495	-0.67(-0.73%)
Jul 07, 2015	91.74	92.07	90.60	92.00	957,243	+0.45(+0.49%)
Jul 06, 2015	91.81	92.17	91.09	91.55	696,636	-1.09(-1.18%)
Jul 02, 2015	93.60	92.64	92.64	92.64	361,000	-0.65(-0.70%)
Jul 01, 2015	93.07	93.41	92.52	93.29	501,176	+0.94(+1.02%)
Jun 30, 2015	93.19	93.46	92.22	92.35	625,377	-0.28(-0.30%)
Jun 29, 2015	93.98	94.55	92.57	92.63	549,013	-2.10(-2.22%)
Jun 26, 2015	95.13	95.25	94.12	94.73	1,242,551	-0.13(-0.14%)
Jun 25, 2015	95.95	96.04	94.74	94.86	585,492	-0.77(-0.81%)
Jun 24, 2015	95.36	95.99	95.15	95.63	925,195	+0.12(+0.13%)
Jun 23, 2015	95.18	95.86	95.02	95.51	683,812	+0.22(+0.23%)
Jun 22, 2015	95.77	95.92	94.65	95.29	921,254	-0.24(-0.25%)
Jun 19, 2015	95.51	96.40	95.51	95.53	687,937	-0.33(-0.34%)
Jun 18, 2015	95.16	96.25	94.65	95.86	779,859	+1.05(+1.11%)
Jun 17, 2015	94.36	95.14	93.95	94.81	577,885	+0.75(+0.80%)
Jun 16, 2015	92.99	94.13	92.72	94.06	643,929	+0.71(+0.76%)
Jun 15, 2015	93.65	93.73	92.97	93.35	589,377	-0.77(-0.82%)
Jun 12, 2015	94.32	94.88	93.90	94.12	428,158	-0.76(-0.80%)
Jun 11, 2015	94.20	95.09	94.05	94.88	634,086	+0.82(+0.87%)
Jun 10, 2015	93.79	94.75	93.65	94.06	554,862	+0.71(+0.76%)
Jun 09, 2015	93.48	94.02	93.24	93.35	631,046	+0.00(+0.00%)
Jun 08, 2015	92.93	93.78	92.85	93.35	664,761	+0.27(+0.29%)
Jun 05, 2015	93.38	93.84	92.47	93.08	1,319,646	-0.54(-0.58%)
Jun 04, 2015	94.38	95.06	93.46	93.62	1,030,389	-1.45(-1.53%)
Jun 03, 2015	94.50	95.51	94.29	95.07	859,927	+0.82(+0.87%)
Jun 02, 2015	94.40	95.06	94.02	94.25	1,041,020	-0.76(-0.80%)
Jun 01, 2015	95.25	95.72	94.82	95.01	696,641	-0.18(-0.19%)
May 29, 2015	96.50	96.58	94.72	95.19	1,688,458	-1.21(-1.26%)
May 28, 2015	96.44	96.92	96.17	96.40	926,384	-0.28(-0.29%)
May 27, 2015	97.10	97.22	96.62	96.68	823,559	-0.02(-0.02%)
May 26, 2015	97.79	97.94	96.59	96.70	655,359	-1.03(-1.05%)
May 22, 2015	98.30	97.73	97.73	97.73	490,700	-0.64(-0.65%)
May 21, 2015	98.62	98.90	98.12	98.37	634,387	-0.16(-0.16%)
May 20, 2015	98.93	99.04	98.48	98.53	554,443	-0.11(-0.11%)
May 19, 2015	98.95	99.37	98.43	98.64	619,662	-0.25(-0.25%)
May 18, 2015	98.22	99.10	98.12	98.89	528,278	+0.67(+0.68%)
May 15, 2015	98.41	98.62	97.70	98.22	657,024	-0.46(-0.47%)
May 14, 2015	97.76	98.84	97.44	98.68	559,597	+1.45(+1.49%)
May 13, 2015	96.46	97.72	96.36	97.23	775,767	+0.77(+0.80%)
May 12, 2015	96.31	96.69	95.91	96.46	611,439	-0.44(-0.45%)
May 11, 2015	97.26	97.50	96.86	96.90	760,556	-0.36(-0.37%)
May 08, 2015	96.72	97.45	96.65	97.26	1,341,973	+1.48(+1.55%)
May 07, 2015	96.28	96.53	95.65	95.78	908,272	-0.35(-0.36%)
May 06, 2015	96.80	96.93	95.69	96.13	723,812	-0.27(-0.28%)
May 05, 2015	97.48	97.86	96.15	96.40	729,742	-1.21(-1.24%)
May 04, 2015	97.67	98.45	97.60	97.61	381,655	-0.06(-0.06%)
May 01, 2015	97.57	98.05	97.09	97.67	543,140	+0.34(+0.35%)
Apr 30, 2015	98.28	98.68	96.83	97.33	925,127	-1.16(-1.18%)
Apr 29, 2015	98.68	99.19	98.09	98.49	952,591	-0.51(-0.52%)
Apr 28, 2015	98.30	99.03	97.58	99.00	682,389	+0.63(+0.64%)
Apr 27, 2015	97.81	98.47	97.55	98.37	1,220,390	+0.58(+0.59%)
Apr 24, 2015	97.84	98.23	97.48	97.79	647,056	-0.16(-0.16%)
Apr 23, 2015	96.03	98.39	95.56	97.95	882,459	+1.40(+1.45%)
Apr 22, 2015	96.12	96.61	95.20	96.55	543,627	+0.45(+0.47%)
Apr 21, 2015	96.64	96.96	95.90	96.10	526,248	-0.06(-0.06%)
Apr 20, 2015	95.68	96.64	95.51	96.16	613,800	+1.13(+1.19%)
Apr 17, 2015	96.46	96.46	94.89	95.03	831,427	-2.11(-2.17%)
Apr 16, 2015	96.93	97.41	96.43	97.14	459,766	-0.15(-0.15%)
Apr 15, 2015	97.88	98.31	97.05	97.29	610,897	-0.30(-0.31%)
Apr 14, 2015	97.84	98.19	97.11	97.59	749,546	-0.53(-0.54%)
Apr 13, 2015	98.03	98.82	97.71	98.12	921,691	-0.16(-0.16%)
Apr 10, 2015	97.31	98.31	96.91	98.28	678,673	+1.00(+1.03%)
Apr 09, 2015	97.30	97.59	96.53	97.28	785,984	-0.06(-0.06%)
Apr 08, 2015	96.89	97.84	96.61	97.34	719,624	+0.82(+0.85%)
Apr 07, 2015	96.21	96.90	96.02	96.52	631,444	+0.05(+0.05%)
Apr 06, 2015	95.24	96.88	95.24	96.47	703,561	+0.50(+0.52%)
Apr 02, 2015	96.15	95.97	95.97	95.97	531,000	-0.09(-0.09%)
Apr 01, 2015	96.12	96.12	94.30	96.06	894,412	-0.49(-0.51%)
Mar 31, 2015	96.87	96.98	96.32	96.55	635,661	-0.44(-0.45%)
Mar 30, 2015	96.22	97.49	96.00	96.99	609,529	+1.40(+1.46%)
Mar 27, 2015	94.57	95.61	94.37	95.59	579,917	+1.05(+1.11%)
Mar 26, 2015	93.12	94.72	92.12	94.54	917,234	+1.05(+1.12%)
Mar 25, 2015	95.57	95.64	93.46	93.49	543,137	-1.79(-1.88%)
Mar 24, 2015	95.60	96.41	95.03	95.28	518,104	-0.80(-0.83%)
Mar 23, 2015	96.66	96.99	95.97	96.08	648,293	-0.46(-0.48%)
Mar 20, 2015	96.54	96.91	95.81	96.54	798,306	+0.41(+0.43%)
Mar 19, 2015	96.12	96.59	95.73	96.13	612,720	-0.13(-0.14%)
Mar 18, 2015	94.34	96.70	93.86	96.26	1,092,414	+1.52(+1.60%)
Mar 17, 2015	94.68	94.90	94.11	94.74	1,006,830	-0.18(-0.19%)
Mar 16, 2015	93.58	94.98	93.47	94.92	881,905	+1.69(+1.81%)
Mar 13, 2015	92.27	93.33	91.79	93.23	1,316,564	+1.60(+1.75%)
Mar 12, 2015	90.86	91.72	90.81	91.63	549,997	+1.01(+1.11%)
Mar 11, 2015	91.30	91.49	90.42	90.62	733,756	-0.68(-0.74%)
Mar 10, 2015	92.57	92.57	91.29	91.30	1,409,406	-1.90(-2.04%)
Mar 09, 2015	91.13	93.38	91.10	93.20	1,492,313	+2.08(+2.28%)
Mar 06, 2015	90.50	91.47	90.44	91.12	1,351,661	+0.22(+0.24%)
Mar 05, 2015	90.38	90.96	89.99	90.90	768,804	+0.52(+0.58%)
Mar 04, 2015	90.00	90.61	90.20	90.38	801,311	+0.18(+0.20%)
Mar 03, 2015	90.22	90.75	89.58	90.20	660,079	-0.52(-0.57%)
Mar 02, 2015	89.08	90.89	88.83	90.72	859,704	+1.64(+1.84%)
Feb 27, 2015	89.20	89.48	88.77	89.08	669,929	-0.26(-0.29%)
Feb 26, 2015	89.69	89.85	88.94	89.34	653,433	-0.58(-0.65%)
Feb 25, 2015	91.55	91.55	89.70	89.92	757,143	-1.50(-1.64%)
Feb 24, 2015	90.98	91.71	90.50	91.42	801,461	+0.42(+0.46%)
Feb 23, 2015	90.17	91.00	90.13	91.00	664,363	+0.14(+0.15%)
Feb 20, 2015	89.64	90.86	89.49	90.86	639,407	+1.05(+1.17%)
Feb 19, 2015	89.50	89.85	89.15	89.81	675,516	+0.34(+0.38%)
Feb 18, 2015	88.81	89.48	88.60	89.47	490,461	+0.66(+0.74%)
Feb 17, 2015	88.58	88.90	88.24	88.81	715,564	+0.00(+0.00%)
Feb 13, 2015	88.43	88.81	88.81	88.81	535,400	+0.24(+0.27%)
Feb 12, 2015	88.25	88.89	87.85	88.57	754,700	+0.54(+0.61%)
Feb 11, 2015	88.18	88.63	87.60	88.03	446,423	-0.50(-0.56%)
Feb 10, 2015	88.23	88.71	87.82	88.53	878,815	+0.75(+0.85%)
Feb 09, 2015	87.15	88.20	87.15	87.78	1,248,212	+0.43(+0.49%)
Feb 06, 2015	87.71	88.21	87.13	87.35	640,925	-0.02(-0.02%)
Feb 05, 2015	87.47	87.70	86.83	87.37	735,963	+0.08(+0.09%)
Feb 04, 2015	86.68	87.74	86.60	87.29	928,263	+0.26(+0.30%)
Feb 03, 2015	86.78	87.31	86.17	87.03	963,401	+0.75(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.