Aerojet Rocketdyne Holdings (NY: AJRD )

56.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.94 14.82 13.86 14.82 717,530 +0.96(+6.89%)
Jan 28, 2016 14.09 14.10 13.67 13.87 412,390 -0.12(-0.84%)
Jan 27, 2016 14.00 14.10 13.82 13.99 327,351 -0.15(-1.08%)
Jan 26, 2016 13.96 14.23 13.87 14.14 342,778 +0.24(+1.75%)
Jan 25, 2016 13.88 14.05 13.78 13.90 270,277 -0.06(-0.45%)
Jan 22, 2016 13.97 14.14 13.71 13.96 367,564 +0.28(+2.04%)
Jan 21, 2016 13.85 13.91 13.46 13.68 446,529 -0.14(-1.04%)
Jan 20, 2016 13.07 13.84 12.62 13.82 487,879 +0.53(+4.00%)
Jan 19, 2016 13.62 13.66 13.08 13.29 597,935 -0.25(-1.86%)
Jan 15, 2016 13.00 13.54 13.54 13.54 460,544 +0.14(+1.01%)
Jan 14, 2016 12.91 13.51 12.83 13.41 422,939 +0.44(+3.41%)
Jan 13, 2016 13.36 13.76 12.92 12.97 605,052 -0.40(-2.97%)
Jan 12, 2016 13.24 13.61 13.12 13.36 423,539 +0.27(+2.06%)
Jan 11, 2016 12.62 13.15 12.62 13.09 428,441 +0.44(+3.49%)
Jan 08, 2016 12.81 13.03 12.60 12.65 436,243 -0.18(-1.40%)
Jan 07, 2016 13.20 13.26 12.68 12.83 334,874 -0.50(-3.78%)
Jan 06, 2016 13.45 13.57 13.26 13.34 246,781 -0.30(-2.18%)
Jan 05, 2016 13.95 13.97 13.40 13.63 252,552 -0.24(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.