Aerojet Rocketdyne Holdings (NY: AJRD )

48.00 USD +0.10 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.47 16.45 15.38 16.45 646,572 +1.06(+6.89%)
Jan 28, 2016 15.64 15.65 15.17 15.39 371,608 -0.13(-0.84%)
Jan 27, 2016 15.54 15.65 15.34 15.52 294,979 -0.17(-1.08%)
Jan 26, 2016 15.49 15.79 15.39 15.69 308,880 +0.27(+1.75%)
Jan 25, 2016 15.40 15.59 15.29 15.42 243,549 -0.07(-0.45%)
Jan 22, 2016 15.50 15.69 15.22 15.49 331,215 +0.31(+2.04%)
Jan 21, 2016 15.37 15.44 14.94 15.18 402,371 -0.16(-1.04%)
Jan 20, 2016 14.50 15.36 14.01 15.34 439,632 +0.59(+4.00%)
Jan 19, 2016 15.12 15.16 14.51 14.75 538,804 -0.28(-1.86%)
Jan 15, 2016 14.43 15.03 15.03 15.03 415,000 +0.15(+1.01%)
Jan 14, 2016 14.33 14.99 14.24 14.88 381,114 +0.49(+3.41%)
Jan 13, 2016 14.83 15.27 14.34 14.39 545,217 -0.44(-2.97%)
Jan 12, 2016 14.69 15.10 14.56 14.83 381,655 +0.30(+2.06%)
Jan 11, 2016 14.01 14.59 14.00 14.53 386,072 +0.49(+3.49%)
Jan 08, 2016 14.22 14.46 13.98 14.04 393,102 -0.20(-1.40%)
Jan 07, 2016 14.65 14.72 14.07 14.24 301,758 -0.56(-3.78%)
Jan 06, 2016 14.93 15.06 14.71 14.80 222,377 -0.33(-2.18%)
Jan 05, 2016 15.48 15.50 14.87 15.13 227,577 -0.27(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.