Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.15	52.48	52.08	52.08	2,931,251	-0.01(-0.02%)
Oct 29, 2015	51.81	52.15	51.78	52.09	3,224,989	-0.23(-0.44%)
Oct 28, 2015	52.25	52.68	51.80	52.32	3,610,774	+0.38(+0.73%)
Oct 27, 2015	52.11	52.13	51.85	51.94	2,729,431	-0.51(-0.97%)
Oct 26, 2015	52.56	52.60	52.40	52.45	1,944,258	-0.23(-0.44%)
Oct 23, 2015	52.65	52.77	52.45	52.68	3,266,540	+0.45(+0.86%)
Oct 22, 2015	51.92	52.43	51.90	52.23	3,509,982	+0.50(+0.97%)
Oct 21, 2015	52.15	52.19	51.73	51.73	2,370,563	-0.27(-0.52%)
Oct 20, 2015	51.98	52.10	51.91	52.00	2,528,832	-0.08(-0.15%)
Oct 19, 2015	52.08	52.13	51.90	52.08	1,918,099	-0.12(-0.23%)
Oct 16, 2015	52.13	52.26	51.98	52.20	2,175,495	-0.15(-0.29%)
Oct 15, 2015	51.85	52.37	51.75	52.35	3,321,505	+0.70(+1.36%)
Oct 14, 2015	51.58	51.78	51.42	51.65	3,717,981	+0.31(+0.60%)
Oct 13, 2015	51.29	51.69	51.24	51.34	2,191,317	-0.59(-1.14%)
Oct 12, 2015	51.96	52.05	51.86	51.93	2,302,848	-0.20(-0.38%)
Oct 09, 2015	52.20	52.26	51.95	52.13	2,084,887	+0.01(+0.02%)
Oct 08, 2015	51.35	52.12	51.29	52.12	2,662,349	+0.48(+0.93%)
Oct 07, 2015	51.62	51.79	51.20	51.64	4,829,663	+0.44(+0.86%)
Oct 06, 2015	51.02	51.40	51.02	51.20	3,373,924	+0.22(+0.43%)
Oct 05, 2015	50.62	51.00	50.59	50.98	4,337,114	+0.88(+1.76%)
Oct 02, 2015	49.10	50.11	48.96	50.10	5,802,892	+0.93(+1.89%)
Oct 01, 2015	49.38	49.46	48.71	49.17	3,112,042	-0.01(-0.02%)
Sep 30, 2015	49.11	49.19	48.71	49.18	4,347,545	+0.91(+1.89%)
Sep 29, 2015	48.18	48.36	47.95	48.27	4,444,726	+0.16(+0.33%)
Sep 28, 2015	48.67	48.73	48.05	48.11	3,883,013	-0.96(-1.96%)
Sep 25, 2015	49.38	49.49	48.84	49.07	4,649,149	+0.10(+0.20%)
Sep 24, 2015	48.81	49.12	48.47	48.97	6,129,652	-0.12(-0.24%)
Sep 23, 2015	49.45	49.50	48.95	49.09	8,138,298	-0.20(-0.41%)
Sep 22, 2015	49.50	49.58	48.96	49.29	7,379,402	-1.52(-2.99%)
Sep 21, 2015	51.10	51.10	50.59	50.81	3,097,591	-0.10(-0.20%)
Sep 18, 2015	51.23	51.51	50.88	50.91	4,622,338	-1.33(-2.55%)
Sep 17, 2015	51.89	52.76	51.80	52.24	5,681,678	+0.19(+0.37%)
Sep 16, 2015	51.75	52.07	51.66	52.05	3,114,713	+0.77(+1.50%)
Sep 15, 2015	50.90	51.32	50.83	51.28	3,070,686	+0.37(+0.73%)
Sep 14, 2015	50.91	50.98	50.69	50.91	2,870,453	-0.55(-1.07%)
Sep 11, 2015	51.06	51.48	51.02	51.46	3,657,073	-0.08(-0.16%)
Sep 10, 2015	51.21	51.73	51.06	51.54	5,268,962	+0.52(+1.02%)
Sep 09, 2015	52.00	52.15	50.96	51.02	7,345,717	-0.30(-0.58%)
Sep 08, 2015	51.12	51.34	50.92	51.32	3,679,861	+1.46(+2.93%)
Sep 04, 2015	49.93	49.86	49.86	49.86	5,706,700	-0.99(-1.95%)
Sep 03, 2015	51.10	51.31	50.74	50.85	5,018,184	+0.03(+0.06%)
Sep 02, 2015	50.93	50.95	50.28	50.82	8,129,074	+0.72(+1.44%)
Sep 01, 2015	50.50	50.62	49.96	50.10	6,782,024	-1.43(-2.78%)
Aug 31, 2015	51.54	51.82	51.33	51.53	5,620,106	-0.19(-0.37%)
Aug 28, 2015	51.49	51.85	51.42	51.72	5,364,675	-0.19(-0.37%)
Aug 27, 2015	51.60	51.99	51.43	51.91	7,078,997	+0.54(+1.05%)
Aug 26, 2015	51.60	51.61	50.26	51.37	9,837,371	+0.86(+1.70%)
Aug 25, 2015	52.14	52.33	50.35	50.51	17,450,880	+0.33(+0.66%)
Aug 24, 2015	49.91	51.39	49.24	50.18	19,288,008	-1.35(-2.62%)
Aug 21, 2015	52.64	52.76	51.45	51.53	8,189,601	-1.15(-2.18%)
Aug 20, 2015	53.52	53.52	52.66	52.68	5,567,046	-1.20(-2.23%)
Aug 19, 2015	53.89	54.12	53.51	53.88	7,094,055	-0.52(-0.96%)
Aug 18, 2015	54.54	54.59	54.30	54.40	2,261,558	-0.29(-0.53%)
Aug 17, 2015	54.37	54.71	54.22	54.69	2,999,099	-0.22(-0.40%)
Aug 14, 2015	54.67	54.93	54.55	54.91	3,533,905	+0.12(+0.22%)
Aug 13, 2015	54.86	54.95	54.66	54.79	4,511,151	-0.16(-0.29%)
Aug 12, 2015	54.57	54.96	54.25	54.95	5,562,737	-0.34(-0.61%)
Aug 11, 2015	55.45	55.54	55.10	55.29	3,664,200	-0.72(-1.29%)
Aug 10, 2015	55.40	56.05	55.39	56.01	3,574,791	+0.60(+1.08%)
Aug 07, 2015	55.13	55.43	55.06	55.41	6,259,801	-0.19(-0.34%)
Aug 06, 2015	55.70	55.76	55.40	55.60	4,929,985	-0.10(-0.18%)
Aug 05, 2015	55.72	55.86	55.58	55.70	5,852,312	+0.37(+0.67%)
Aug 04, 2015	55.51	55.56	55.20	55.33	4,695,989	-0.10(-0.18%)
Aug 03, 2015	55.58	55.67	55.19	55.43	6,483,619	+0.01(+0.02%)
Jul 31, 2015	55.59	55.66	55.29	55.42	4,838,531	+0.34(+0.62%)
Jul 30, 2015	54.97	55.10	54.63	55.08	5,212,989	-0.02(-0.04%)
Jul 29, 2015	54.93	55.37	54.89	55.10	5,241,038	+0.15(+0.27%)
Jul 28, 2015	54.65	54.99	54.37	54.95	6,425,312	+0.72(+1.33%)
Jul 27, 2015	54.55	54.65	54.14	54.23	4,779,809	-0.42(-0.77%)
Jul 24, 2015	55.17	55.21	54.59	54.65	3,345,019	-0.62(-1.12%)
Jul 23, 2015	55.58	55.60	55.19	55.27	2,020,580	-0.18(-0.32%)
Jul 22, 2015	55.34	55.46	55.27	55.45	2,458,784	-0.40(-0.72%)
Jul 21, 2015	55.90	55.96	55.74	55.85	1,580,864	-0.19(-0.34%)
Jul 20, 2015	56.09	56.15	55.88	56.04	1,900,775	+0.15(+0.27%)
Jul 17, 2015	55.95	56.00	55.78	55.89	2,739,148	-0.16(-0.29%)
Jul 16, 2015	56.11	56.22	56.01	56.05	3,725,481	+0.49(+0.88%)
Jul 15, 2015	55.69	55.75	55.32	55.56	4,037,676	-0.26(-0.47%)
Jul 14, 2015	55.57	55.85	55.47	55.82	8,711,575	+0.47(+0.85%)
Jul 13, 2015	55.43	55.51	55.23	55.35	7,998,839	+0.02(+0.04%)
Jul 10, 2015	55.15	55.37	54.93	55.33	7,453,359	+2.21(+4.16%)
Jul 09, 2015	53.47	53.56	53.02	53.12	5,476,943	+0.92(+1.76%)
Jul 08, 2015	52.43	52.51	52.08	52.20	5,228,353	-0.76(-1.44%)
Jul 07, 2015	52.48	53.12	51.69	52.96	6,521,165	-0.05(-0.09%)
Jul 06, 2015	53.05	53.55	52.82	53.01	8,707,220	-1.26(-2.32%)
Jul 02, 2015	54.45	54.27	54.27	54.27	2,692,700	+0.03(+0.06%)
Jul 01, 2015	54.67	54.73	54.02	54.24	6,122,318	+0.26(+0.48%)
Jun 30, 2015	54.66	54.97	53.63	53.98	9,096,966	-0.32(-0.59%)
Jun 29, 2015	55.01	55.27	54.23	54.30	12,140,339	-1.97(-3.50%)
Jun 26, 2015	56.34	56.53	56.02	56.27	7,800,849	-0.76(-1.33%)
Jun 25, 2015	57.24	57.36	57.00	57.03	3,711,875	-0.02(-0.04%)
Jun 24, 2015	57.28	57.45	57.02	57.05	6,702,574	-0.47(-0.82%)
Jun 23, 2015	57.58	57.69	57.46	57.52	2,954,263	-0.08(-0.14%)
Jun 22, 2015	57.54	57.99	57.43	57.60	4,838,112	+1.31(+2.33%)
Jun 19, 2015	56.47	56.54	56.23	56.29	3,583,355	-0.25(-0.44%)
Jun 18, 2015	56.09	57.13	56.04	56.54	7,923,186	+0.70(+1.25%)
Jun 17, 2015	55.92	55.97	55.30	55.84	4,603,449	-0.06(-0.11%)
Jun 16, 2015	55.62	55.98	55.54	55.90	1,970,926	+0.04(+0.07%)
Jun 15, 2015	55.49	55.92	55.46	55.86	3,919,101	-0.59(-1.05%)
Jun 12, 2015	56.30	56.73	56.06	56.45	3,231,735	-0.58(-1.02%)
Jun 11, 2015	57.12	57.26	56.69	57.03	4,172,690	+0.11(+0.19%)
Jun 10, 2015	56.47	57.08	56.31	56.92	7,599,020	+1.37(+2.47%)
Jun 09, 2015	55.63	55.77	55.23	55.55	4,590,809	-0.21(-0.38%)
Jun 08, 2015	55.78	55.83	55.54	55.76	3,549,425	-0.03(-0.05%)
Jun 05, 2015	55.65	55.95	55.38	55.79	3,723,855	-0.78(-1.38%)
Jun 04, 2015	56.96	57.50	56.41	56.57	3,696,537	-0.71(-1.24%)
Jun 03, 2015	57.20	57.58	57.13	57.28	4,435,675	+0.45(+0.79%)
Jun 02, 2015	56.77	57.14	56.60	56.83	3,130,687	+0.50(+0.89%)
Jun 01, 2015	56.69	56.73	56.06	56.33	3,362,445	-0.35(-0.62%)
May 29, 2015	57.06	57.18	56.35	56.68	4,144,967	-0.62(-1.08%)
May 28, 2015	57.07	57.35	56.79	57.30	2,777,788	-0.04(-0.07%)
May 27, 2015	56.74	57.38	56.61	57.34	3,808,176	+0.76(+1.34%)
May 26, 2015	57.14	57.18	56.45	56.58	4,245,456	-1.22(-2.11%)
May 22, 2015	58.08	57.80	57.80	57.80	3,045,400	-0.60(-1.03%)
May 21, 2015	58.20	58.49	58.14	58.40	2,485,348	+0.33(+0.57%)
May 20, 2015	57.94	58.26	57.83	58.07	4,296,510	+0.20(+0.35%)
May 19, 2015	57.86	58.00	57.75	57.87	4,107,541	-0.20(-0.34%)
May 18, 2015	58.06	58.19	57.90	58.07	3,347,241	-0.35(-0.60%)
May 15, 2015	58.19	58.47	57.94	58.42	3,357,245	-0.07(-0.12%)
May 14, 2015	58.21	58.51	58.12	58.49	3,290,707	+0.96(+1.67%)
May 13, 2015	57.70	57.88	57.44	57.53	2,784,654	+0.40(+0.70%)
May 12, 2015	57.18	57.34	56.98	57.13	3,415,038	-0.21(-0.37%)
May 11, 2015	57.32	57.55	57.23	57.34	5,172,724	-0.22(-0.38%)
May 08, 2015	57.25	57.74	57.20	57.56	5,084,324	+1.35(+2.40%)
May 07, 2015	56.18	56.35	55.94	56.21	4,399,303	-0.21(-0.37%)
May 06, 2015	56.53	56.73	56.19	56.42	4,929,827	+0.38(+0.68%)
May 05, 2015	56.72	56.77	55.96	56.04	4,790,070	-0.93(-1.63%)
May 04, 2015	57.04	57.12	56.83	56.97	10,481,900	+0.00(+0.00%)
May 01, 2015	56.83	56.97	56.46	56.97	5,381,521	+0.45(+0.80%)
Apr 30, 2015	56.54	56.86	56.42	56.52	5,704,396	-0.14(-0.25%)
Apr 29, 2015	56.80	57.13	56.47	56.66	7,163,515	-0.47(-0.82%)
Apr 28, 2015	56.88	57.15	56.66	57.13	4,433,038	-0.08(-0.14%)
Apr 27, 2015	57.11	57.48	56.94	57.21	6,859,319	+0.49(+0.86%)
Apr 24, 2015	56.63	56.90	56.31	56.72	3,131,407	+0.22(+0.39%)
Apr 23, 2015	55.90	56.59	55.82	56.50	3,254,988	+0.31(+0.55%)
Apr 22, 2015	56.10	56.20	55.76	56.19	3,749,509	-0.01(-0.02%)
Apr 21, 2015	55.75	56.31	55.99	56.20	3,988,199	+0.45(+0.81%)
Apr 20, 2015	55.62	55.97	55.62	55.75	3,184,675	+0.11(+0.20%)
Apr 17, 2015	55.62	55.80	55.41	55.64	5,782,514	-0.81(-1.43%)
Apr 16, 2015	56.42	56.62	56.07	56.45	2,981,403	+0.08(+0.14%)
Apr 15, 2015	56.28	56.46	55.95	56.37	3,574,901	+0.29(+0.52%)
Apr 14, 2015	55.93	56.15	55.91	56.08	2,829,876	+0.47(+0.85%)
Apr 13, 2015	55.82	55.87	55.50	55.61	4,632,191	-0.28(-0.50%)
Apr 10, 2015	55.74	55.92	55.63	55.89	5,354,932	+0.16(+0.29%)
Apr 09, 2015	55.82	55.84	55.54	55.73	5,751,675	-0.01(-0.02%)
Apr 08, 2015	56.03	56.16	55.52	55.74	6,435,193	+0.15(+0.27%)
Apr 07, 2015	55.74	56.13	55.59	55.59	3,613,313	-0.15(-0.27%)
Apr 06, 2015	55.65	56.09	55.65	55.74	4,417,776	+0.49(+0.89%)
Apr 02, 2015	55.00	55.25	55.25	55.25	5,273,000	+0.50(+0.91%)
Apr 01, 2015	54.74	54.87	54.38	54.75	8,569,110	+0.53(+0.98%)
Mar 31, 2015	54.24	54.67	54.18	54.22	3,702,667	-0.90(-1.63%)
Mar 30, 2015	55.04	55.26	55.00	55.12	3,980,579	+0.12(+0.22%)
Mar 27, 2015	54.83	55.10	54.70	55.00	4,094,037	+0.16(+0.29%)
Mar 26, 2015	55.00	55.00	54.43	54.84	4,548,443	-0.55(-0.99%)
Mar 25, 2015	56.01	56.01	55.39	55.39	4,707,129	-0.66(-1.18%)
Mar 24, 2015	56.30	56.40	56.05	56.05	5,171,238	-0.07(-0.12%)
Mar 23, 2015	55.91	56.32	55.89	56.12	5,965,928	+0.25(+0.45%)
Mar 20, 2015	55.60	56.16	55.36	55.87	6,489,039	+1.41(+2.59%)
Mar 19, 2015	54.54	54.66	54.33	54.46	5,751,329	-0.76(-1.38%)
Mar 18, 2015	53.94	55.36	53.90	55.22	8,210,471	+1.25(+2.32%)
Mar 17, 2015	53.87	54.04	53.66	53.97	2,989,742	-0.15(-0.28%)
Mar 16, 2015	53.83	54.23	53.83	54.12	3,438,206	+0.71(+1.33%)
Mar 13, 2015	53.32	53.49	53.04	53.41	3,851,660	-0.38(-0.71%)
Mar 12, 2015	53.79	53.87	53.44	53.79	6,417,785	+0.45(+0.84%)
Mar 11, 2015	53.51	53.54	53.12	53.34	5,399,054	+0.03(+0.06%)
Mar 10, 2015	53.78	53.81	53.28	53.31	7,895,058	-1.33(-2.43%)
Mar 09, 2015	54.54	54.72	54.42	54.64	3,160,455	+0.22(+0.40%)
Mar 06, 2015	54.92	54.96	54.38	54.42	5,639,138	-1.05(-1.89%)
Mar 05, 2015	55.46	55.66	55.35	55.47	4,062,563	+0.17(+0.31%)
Mar 04, 2015	55.15	55.34	54.85	55.30	4,290,013	-0.20(-0.36%)
Mar 03, 2015	55.75	55.81	55.54	55.50	6,302,337	-0.47(-0.84%)
Mar 02, 2015	55.94	55.98	55.75	55.97	4,899,887	+0.08(+0.14%)
Feb 27, 2015	55.86	56.19	55.79	55.89	4,764,193	+0.08(+0.14%)
Feb 26, 2015	55.85	55.96	55.74	55.81	4,145,591	-0.29(-0.52%)
Feb 25, 2015	56.07	56.15	55.84	56.10	5,634,437	+0.05(+0.09%)
Feb 24, 2015	55.72	56.13	55.54	56.05	6,243,226	+0.38(+0.68%)
Feb 23, 2015	55.64	55.79	55.51	55.67	4,745,690	-0.27(-0.48%)
Feb 20, 2015	55.07	56.12	54.89	55.94	7,955,095	+0.71(+1.29%)
Feb 19, 2015	55.26	55.48	55.15	55.23	2,983,203	-0.08(-0.14%)
Feb 18, 2015	55.10	55.44	54.95	55.31	6,732,639	+0.19(+0.34%)
Feb 17, 2015	54.84	55.19	54.58	55.12	4,788,371	+0.16(+0.29%)
Feb 13, 2015	54.92	54.96	54.96	54.96	3,850,600	+0.18(+0.33%)
Feb 12, 2015	54.21	54.80	54.21	54.78	5,592,990	+1.15(+2.14%)
Feb 11, 2015	53.67	53.78	53.38	53.63	3,914,268	-0.38(-0.70%)
Feb 10, 2015	53.85	54.08	53.58	54.01	2,789,249	+0.53(+0.99%)
Feb 09, 2015	53.24	53.63	53.15	53.48	3,209,121	-0.21(-0.39%)
Feb 06, 2015	54.04	54.13	53.53	53.69	5,503,942	-0.82(-1.50%)
Feb 05, 2015	54.13	54.57	54.06	54.51	4,439,912	+0.75(+1.40%)
Feb 04, 2015	54.00	54.30	53.69	53.76	4,963,613	-0.73(-1.34%)
Feb 03, 2015	53.86	54.56	53.84	54.49	7,061,508	+1.20(+2.25%)
Feb 02, 2015	52.94	53.36	52.75	53.29	5,971,094	+0.61(+1.16%)
Jan 30, 2015	53.10	53.18	52.68	52.68	9,604,883	-0.91(-1.70%)
Jan 29, 2015	53.21	53.59	53.07	53.59	5,946,692	+0.95(+1.80%)
Jan 28, 2015	53.62	53.63	52.63	52.64	10,725,917	-1.04(-1.94%)
Jan 27, 2015	53.51	53.80	53.31	53.68	6,338,147	+0.02(+0.04%)
Jan 26, 2015	53.24	53.81	53.12	53.66	6,221,219	+0.85(+1.61%)
Jan 23, 2015	53.02	53.27	52.81	52.81	8,108,759	-0.30(-0.56%)
Jan 22, 2015	52.86	53.29	52.68	53.11	7,959,298	+0.15(+0.28%)
Jan 21, 2015	52.72	52.97	52.38	52.96	6,779,448	+0.43(+0.82%)
Jan 20, 2015	52.66	52.72	52.27	52.53	4,045,696	+0.36(+0.69%)
Jan 16, 2015	51.57	52.27	51.40	52.17	8,147,099	+0.72(+1.40%)
Jan 15, 2015	51.54	51.72	51.23	51.45	8,016,765	+0.29(+0.57%)
Jan 14, 2015	51.00	51.24	50.74	51.16	7,230,744	-0.06(-0.12%)
Jan 13, 2015	51.57	51.72	50.80	51.22	7,526,282	+0.23(+0.45%)
Jan 12, 2015	51.17	51.22	50.69	50.99	5,515,335	-0.01(-0.02%)
Jan 09, 2015	51.25	51.31	50.65	51.00	4,978,270	-0.30(-0.58%)
Jan 08, 2015	50.89	51.51	50.84	51.30	3,690,771	+0.73(+1.44%)
Jan 07, 2015	50.37	50.64	49.97	50.57	10,536,852	+0.52(+1.04%)
Jan 06, 2015	50.55	50.88	49.95	50.05	8,452,863	-0.57(-1.13%)
Jan 05, 2015	51.25	51.26	50.48	50.62	6,173,301	-1.52(-2.92%)
Jan 02, 2015	52.49	52.62	52.05	52.14	3,700,831	-0.27(-0.52%)
Dec 31, 2014	52.85	52.41	52.41	52.41	4,019,600	-0.39(-0.74%)
Dec 30, 2014	52.98	53.08	52.79	52.80	5,389,538	-0.46(-0.86%)
Dec 29, 2014	53.21	53.50	53.16	53.26	4,780,487	-0.46(-0.86%)
Dec 26, 2014	53.64	53.86	53.64	53.72	1,597,753	+0.04(+0.07%)
Dec 24, 2014	53.38	53.68	53.68	53.68	2,566,300	+0.38(+0.71%)
Dec 23, 2014	53.35	53.46	53.20	53.30	6,958,689	-0.20(-0.37%)
Dec 22, 2014	53.50	53.53	53.23	53.50	4,701,940	+0.06(+0.11%)
Dec 19, 2014	53.17	53.63	53.08	53.44	6,199,452	-0.20(-0.37%)
Dec 18, 2014	53.06	53.65	53.03	53.64	5,990,609	+1.11(+2.11%)
Dec 17, 2014	51.98	52.91	51.98	52.53	7,081,090	+0.58(+1.12%)
Dec 16, 2014	51.47	52.66	51.31	51.95	8,191,655	+0.57(+1.11%)
Dec 15, 2014	52.49	52.64	51.23	51.38	11,042,093	-0.88(-1.68%)
Dec 12, 2014	53.31	53.44	52.22	52.26	6,355,289	-1.19(-2.23%)
Dec 11, 2014	53.58	53.92	53.40	53.45	4,818,109	-0.24(-0.45%)
Dec 10, 2014	54.26	54.26	53.63	53.69	4,395,033	-0.61(-1.12%)
Dec 09, 2014	54.19	54.47	53.98	54.30	5,663,184	-0.51(-0.93%)
Dec 08, 2014	54.96	55.01	54.71	54.81	2,999,080	-0.43(-0.78%)
Dec 05, 2014	55.20	55.32	55.04	55.24	4,324,398	+0.27(+0.49%)
Dec 04, 2014	55.03	55.27	54.73	54.97	4,466,282	-0.20(-0.36%)
Dec 03, 2014	55.16	55.27	55.05	55.17	3,193,750	-0.11(-0.20%)
Dec 02, 2014	55.26	55.29	55.10	55.28	3,367,307	+0.02(+0.05%)
Dec 01, 2014	55.38	55.43	55.14	55.26	6,396,268	-0.03(-0.06%)
Nov 28, 2014	55.44	55.47	55.22	55.29	1,623,386	-0.43(-0.77%)
Nov 26, 2014	55.57	55.72	55.72	55.72	1,807,100	+0.22(+0.40%)
Nov 25, 2014	55.35	55.59	55.29	55.50	2,621,369	+0.21(+0.38%)
Nov 24, 2014	55.22	55.30	55.04	55.29	3,492,378	+0.47(+0.86%)
Nov 21, 2014	54.99	55.04	54.62	54.82	3,778,289	+0.42(+0.77%)
Nov 20, 2014	54.16	54.50	54.16	54.40	1,969,556	-0.23(-0.42%)
Nov 19, 2014	54.73	54.85	54.34	54.63	4,161,113	-0.02(-0.04%)
Nov 18, 2014	54.39	54.70	54.38	54.65	5,216,717	+0.76(+1.41%)
Nov 17, 2014	53.63	53.95	53.55	53.89	2,744,674	+0.15(+0.28%)
Nov 14, 2014	53.32	53.85	53.32	53.74	4,660,776	+0.01(+0.02%)
Nov 13, 2014	53.40	53.84	53.40	53.73	3,032,043	+0.23(+0.43%)
Nov 12, 2014	53.48	53.68	53.38	53.50	2,885,814	-0.64(-1.18%)
Nov 11, 2014	53.89	54.21	53.74	54.14	2,304,483	+0.36(+0.67%)
Nov 10, 2014	53.71	53.82	53.53	53.78	2,458,973	+0.24(+0.45%)
Nov 07, 2014	53.32	53.55	53.10	53.54	3,583,806	+0.04(+0.07%)
Nov 06, 2014	53.80	53.95	53.39	53.50	3,701,450	-0.22(-0.41%)
Nov 05, 2014	53.68	53.83	53.50	53.72	3,127,232	+0.37(+0.69%)
Nov 04, 2014	53.44	53.49	53.05	53.35	4,565,047	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.