Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 50.57 50.70 50.32 50.55 5,389,985 -0.38(-0.75%)
Mar 30, 2015 50.74 51.28 50.62 50.93 4,654,203 +0.66(+1.31%)
Mar 27, 2015 50.39 50.58 50.10 50.27 4,665,283 -0.31(-0.61%)
Mar 26, 2015 50.05 50.91 49.98 50.58 6,244,922 +0.27(+0.54%)
Mar 25, 2015 50.91 51.06 50.29 50.31 4,479,205 -0.58(-1.14%)
Mar 24, 2015 51.29 51.37 50.86 50.89 8,015,123 -0.52(-1.01%)
Mar 23, 2015 51.48 52.15 51.40 51.41 4,597,811 -0.21(-0.41%)
Mar 20, 2015 50.88 51.62 50.55 51.62 10,229,572 +1.01(+2.00%)
Mar 19, 2015 51.49 51.67 50.33 50.61 6,719,805 -1.05(-2.03%)
Mar 18, 2015 51.30 52.22 51.10 51.66 8,552,257 +0.06(+0.12%)
Mar 17, 2015 51.59 51.90 51.32 51.60 4,647,704 -0.32(-0.62%)
Mar 16, 2015 51.71 52.00 51.38 51.92 5,909,376 +0.57(+1.11%)
Mar 13, 2015 51.68 51.97 50.88 51.35 7,549,619 -0.49(-0.95%)
Mar 12, 2015 51.11 51.86 50.96 51.84 5,150,905 +0.99(+1.95%)
Mar 11, 2015 50.60 51.23 50.53 50.85 5,290,705 +0.31(+0.61%)
Mar 10, 2015 51.54 51.61 50.54 50.54 8,257,494 -1.79(-3.42%)
Mar 09, 2015 52.44 52.74 52.16 52.33 5,400,113 -0.31(-0.59%)
Mar 06, 2015 52.07 53.34 51.96 52.64 11,562,583 +0.90(+1.74%)
Mar 05, 2015 51.62 51.96 51.32 51.74 5,810,693 +0.33(+0.64%)
Mar 04, 2015 51.44 51.64 51.12 51.41 6,670,874 -0.45(-0.87%)
Mar 03, 2015 51.43 51.92 51.25 51.86 5,508,128 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.