US Telecommunications Ishares ETF (NY: IYZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.80	30.02	29.72	29.87	191,630	+0.11(+0.37%)
Oct 29, 2015	30.03	30.20	29.65	29.76	311,695	-0.31(-1.03%)
Oct 28, 2015	29.50	30.09	29.31	30.07	309,238	+0.68(+2.31%)
Oct 27, 2015	29.68	29.70	29.23	29.39	79,955	-0.41(-1.38%)
Oct 26, 2015	30.01	30.01	29.75	29.80	259,977	-0.13(-0.43%)
Oct 23, 2015	29.84	29.93	29.67	29.93	93,319	+0.34(+1.15%)
Oct 22, 2015	29.07	29.64	29.07	29.59	132,041	+0.63(+2.18%)
Oct 21, 2015	29.38	29.38	28.96	28.96	125,902	-0.33(-1.13%)
Oct 20, 2015	28.76	29.29	28.76	29.29	185,727	+0.48(+1.67%)
Oct 19, 2015	28.66	28.92	28.58	28.81	79,207	+0.06(+0.21%)
Oct 16, 2015	28.79	28.88	28.56	28.75	62,655	+0.04(+0.14%)
Oct 15, 2015	28.11	28.73	28.09	28.71	56,365	+0.71(+2.54%)
Oct 14, 2015	28.18	28.32	27.97	28.00	128,874	-0.19(-0.67%)
Oct 13, 2015	28.26	28.53	28.13	28.19	141,186	-0.15(-0.53%)
Oct 12, 2015	28.28	28.38	28.14	28.34	124,437	+0.10(+0.35%)
Oct 09, 2015	28.52	28.62	28.23	28.24	93,420	-0.26(-0.91%)
Oct 08, 2015	28.19	28.55	28.06	28.50	342,867	+0.27(+0.96%)
Oct 07, 2015	27.96	28.25	27.83	28.23	163,934	+0.42(+1.51%)
Oct 06, 2015	27.90	27.96	27.73	27.81	358,713	-0.02(-0.07%)
Oct 05, 2015	27.09	27.83	27.09	27.83	72,181	+0.92(+3.42%)
Oct 02, 2015	26.48	26.93	26.21	26.91	48,050	+0.25(+0.94%)
Oct 01, 2015	27.09	27.09	26.50	26.66	464,992	-0.34(-1.26%)
Sep 30, 2015	26.79	27.00	26.76	27.00	429,384	+0.48(+1.81%)
Sep 29, 2015	26.94	27.03	26.43	26.52	107,696	-0.33(-1.23%)
Sep 28, 2015	27.69	27.69	26.85	26.85	1,965,284	-0.92(-3.31%)
Sep 25, 2015	28.22	28.23	27.68	27.77	130,163	-0.36(-1.28%)
Sep 24, 2015	28.02	28.15	27.82	28.13	78,122	-0.03(-0.11%)
Sep 23, 2015	28.32	28.42	28.13	28.16	82,768	-0.11(-0.39%)
Sep 22, 2015	28.30	28.39	28.18	28.27	482,865	-0.30(-1.05%)
Sep 21, 2015	28.61	28.85	28.53	28.57	242,618	+0.14(+0.49%)
Sep 18, 2015	28.63	28.83	28.34	28.43	474,153	-0.46(-1.59%)
Sep 17, 2015	28.70	29.24	28.47	28.89	545,156	+0.10(+0.35%)
Sep 16, 2015	28.63	29.25	28.51	28.79	982,352	+0.15(+0.52%)
Sep 15, 2015	28.33	28.74	28.33	28.64	79,849	+0.38(+1.34%)
Sep 14, 2015	28.41	28.43	28.23	28.26	165,178	-0.11(-0.39%)
Sep 11, 2015	28.31	28.37	28.12	28.37	115,142	+0.01(+0.04%)
Sep 10, 2015	28.84	28.86	28.32	28.36	152,908	-0.15(-0.53%)
Sep 09, 2015	28.97	29.07	28.49	28.51	68,858	-0.26(-0.90%)
Sep 08, 2015	28.71	28.83	28.59	28.77	225,913	+0.46(+1.62%)
Sep 04, 2015	28.36	28.31	28.31	28.31	155,000	-0.33(-1.15%)
Sep 03, 2015	28.57	28.87	28.54	28.64	128,607	+0.17(+0.60%)
Sep 02, 2015	28.10	28.47	28.06	28.47	176,746	+0.64(+2.30%)
Sep 01, 2015	28.06	28.30	27.76	27.83	269,490	-0.68(-2.39%)
Aug 31, 2015	28.58	28.83	28.50	28.51	2,114,109	-0.18(-0.63%)
Aug 28, 2015	28.44	28.75	28.36	28.69	80,972	+0.21(+0.74%)
Aug 27, 2015	28.34	28.54	28.06	28.48	392,551	+0.47(+1.68%)
Aug 26, 2015	27.76	28.09	27.35	28.01	477,377	+0.71(+2.60%)
Aug 25, 2015	28.20	28.50	27.25	27.30	535,539	-0.35(-1.27%)
Aug 24, 2015	26.97	28.61	24.54	27.65	382,227	-1.20(-4.16%)
Aug 21, 2015	28.82	29.30	28.72	28.85	301,648	-0.26(-0.89%)
Aug 20, 2015	29.57	29.60	29.11	29.11	143,778	-0.67(-2.25%)
Aug 19, 2015	29.84	29.94	29.48	29.78	62,405	-0.14(-0.47%)
Aug 18, 2015	30.09	30.16	29.91	29.92	124,175	-0.19(-0.63%)
Aug 17, 2015	29.63	30.20	29.63	30.11	134,015	+0.39(+1.31%)
Aug 14, 2015	29.31	29.74	29.23	29.72	61,091	+0.44(+1.50%)
Aug 13, 2015	29.28	29.48	29.18	29.28	46,789	-0.02(-0.07%)
Aug 12, 2015	29.23	29.36	28.73	29.30	508,600	-0.14(-0.48%)
Aug 11, 2015	29.14	29.56	29.11	29.44	107,088	+0.12(+0.41%)
Aug 10, 2015	28.73	29.43	28.73	29.32	158,769	+0.71(+2.48%)
Aug 07, 2015	28.68	28.78	28.54	28.61	66,508	-0.26(-0.90%)
Aug 06, 2015	29.05	29.12	28.57	28.87	189,512	-0.14(-0.48%)
Aug 05, 2015	29.14	29.39	28.94	29.01	99,456	+0.01(+0.03%)
Aug 04, 2015	29.29	29.29	28.85	29.00	442,919	-0.16(-0.55%)
Aug 03, 2015	29.12	29.29	28.97	29.16	156,679	+0.10(+0.34%)
Jul 31, 2015	28.57	29.36	28.57	29.06	95,506	+0.52(+1.82%)
Jul 30, 2015	28.19	28.62	28.19	28.54	86,615	+0.43(+1.53%)
Jul 29, 2015	27.86	28.28	27.75	28.11	67,346	+0.25(+0.90%)
Jul 28, 2015	27.91	28.02	27.56	27.86	73,927	+0.10(+0.36%)
Jul 27, 2015	27.82	27.93	27.58	27.76	152,309	-0.20(-0.72%)
Jul 24, 2015	28.51	28.61	27.94	27.96	118,055	-0.58(-2.03%)
Jul 23, 2015	28.60	28.78	28.47	28.54	84,681	-0.01(-0.04%)
Jul 22, 2015	28.72	28.73	28.48	28.55	120,640	-0.23(-0.80%)
Jul 21, 2015	28.88	29.05	28.73	28.78	100,508	-0.29(-1.00%)
Jul 20, 2015	29.20	29.20	28.86	29.07	199,207	-0.08(-0.27%)
Jul 17, 2015	29.33	29.33	29.14	29.15	115,680	-0.17(-0.58%)
Jul 16, 2015	29.11	29.40	29.11	29.32	44,727	+0.39(+1.35%)
Jul 15, 2015	29.17	29.20	28.85	28.93	74,953	-0.23(-0.79%)
Jul 14, 2015	28.91	29.19	28.89	29.16	115,119	+0.20(+0.69%)
Jul 13, 2015	28.87	28.96	28.76	28.96	149,782	+0.25(+0.87%)
Jul 10, 2015	28.53	28.74	28.53	28.71	72,751	+0.41(+1.45%)
Jul 09, 2015	28.69	28.71	28.27	28.30	130,671	-0.03(-0.11%)
Jul 08, 2015	28.69	28.72	28.25	28.33	148,514	-0.54(-1.87%)
Jul 07, 2015	28.94	29.09	28.39	28.87	97,647	-0.02(-0.07%)
Jul 06, 2015	29.02	29.07	28.77	28.89	121,154	-0.31(-1.06%)
Jul 02, 2015	29.18	29.20	29.20	29.20	230,100	-0.18(-0.61%)
Jul 01, 2015	29.46	29.46	29.23	29.38	771,462	+0.10(+0.34%)
Jun 30, 2015	29.50	29.63	29.19	29.28	254,057	+0.04(+0.14%)
Jun 29, 2015	29.68	29.78	29.22	29.24	307,593	-0.62(-2.08%)
Jun 26, 2015	30.17	30.20	29.78	29.86	757,775	-0.29(-0.96%)
Jun 25, 2015	30.36	30.38	30.12	30.15	219,131	-0.07(-0.23%)
Jun 24, 2015	30.51	30.53	30.22	30.22	257,503	-0.52(-1.69%)
Jun 23, 2015	30.64	30.84	30.63	30.74	178,508	+0.21(+0.69%)
Jun 22, 2015	30.47	30.62	30.45	30.53	145,383	+0.23(+0.76%)
Jun 19, 2015	30.40	30.46	30.28	30.30	1,000,610	-0.11(-0.36%)
Jun 18, 2015	30.14	30.50	30.14	30.41	154,507	+0.34(+1.13%)
Jun 17, 2015	30.19	30.30	29.99	30.07	217,846	-0.05(-0.17%)
Jun 16, 2015	29.98	30.15	29.94	30.12	138,299	+0.11(+0.37%)
Jun 15, 2015	30.07	30.13	29.81	30.01	249,188	-0.21(-0.69%)
Jun 12, 2015	30.26	30.41	30.19	30.22	217,736	-0.08(-0.26%)
Jun 11, 2015	30.16	30.31	30.16	30.30	111,180	+0.13(+0.43%)
Jun 10, 2015	29.89	30.26	29.89	30.17	229,861	+0.37(+1.24%)
Jun 09, 2015	29.94	29.99	29.65	29.80	242,828	-0.15(-0.50%)
Jun 08, 2015	29.99	30.04	29.87	29.95	155,709	-0.02(-0.07%)
Jun 05, 2015	30.02	30.02	29.60	29.97	867,554	-0.06(-0.20%)
Jun 04, 2015	30.21	30.44	30.00	30.03	212,810	-0.25(-0.83%)
Jun 03, 2015	30.07	30.40	30.00	30.28	527,158	+0.24(+0.80%)
Jun 02, 2015	29.60	30.05	29.59	30.04	1,297,368	+0.36(+1.21%)
Jun 01, 2015	30.11	30.16	29.65	29.68	3,834,507	-0.36(-1.20%)
May 29, 2015	30.10	30.13	29.77	30.04	544,106	-0.04(-0.13%)
May 28, 2015	30.20	30.22	29.98	30.08	263,404	-0.15(-0.50%)
May 27, 2015	29.91	30.26	29.76	30.23	352,363	+0.39(+1.31%)
May 26, 2015	29.80	29.91	29.55	29.84	333,598	-0.06(-0.20%)
May 22, 2015	30.05	29.90	29.90	29.90	288,700	-0.18(-0.60%)
May 21, 2015	30.01	30.25	30.01	30.08	801,240	+0.11(+0.37%)
May 20, 2015	29.92	30.11	29.84	29.97	1,048,374	+0.11(+0.37%)
May 19, 2015	30.37	30.37	29.77	29.86	467,871	-0.49(-1.61%)
May 18, 2015	30.26	30.46	30.20	30.35	282,317	+0.12(+0.40%)
May 15, 2015	30.05	30.24	29.92	30.23	93,505	+0.19(+0.63%)
May 14, 2015	30.00	30.08	29.92	30.04	215,650	+0.12(+0.40%)
May 13, 2015	30.00	30.11	29.82	29.92	499,480	-0.12(-0.40%)
May 12, 2015	29.79	30.10	29.58	30.04	135,738	+0.14(+0.47%)
May 11, 2015	29.83	29.99	29.74	29.90	375,849	+0.03(+0.10%)
May 08, 2015	29.83	30.02	29.78	29.87	283,839	+0.16(+0.54%)
May 07, 2015	29.90	29.90	29.58	29.71	1,265,674	-0.15(-0.50%)
May 06, 2015	30.34	30.34	29.64	29.86	354,073	-0.43(-1.42%)
May 05, 2015	30.69	30.75	30.15	30.29	724,233	-0.46(-1.50%)
May 04, 2015	30.85	30.99	30.68	30.75	645,399	-0.06(-0.19%)
May 01, 2015	30.82	30.95	30.52	30.81	776,148	+0.06(+0.20%)
Apr 30, 2015	31.35	31.35	30.66	30.75	461,355	-0.72(-2.29%)
Apr 29, 2015	31.52	31.66	31.34	31.47	128,800	-0.21(-0.66%)
Apr 28, 2015	31.32	31.78	31.24	31.68	288,975	+0.41(+1.31%)
Apr 27, 2015	31.74	31.74	31.21	31.27	125,062	-0.30(-0.95%)
Apr 24, 2015	31.67	31.80	31.45	31.57	172,495	-0.14(-0.44%)
Apr 23, 2015	31.40	31.76	31.36	31.71	341,820	+0.26(+0.83%)
Apr 22, 2015	31.36	31.45	31.16	31.45	75,711	+0.10(+0.32%)
Apr 21, 2015	31.28	31.39	31.24	31.35	133,056	+0.14(+0.45%)
Apr 20, 2015	30.85	31.26	30.85	31.21	127,400	+0.43(+1.40%)
Apr 17, 2015	31.07	31.07	30.63	30.78	300,702	-0.45(-1.44%)
Apr 16, 2015	31.12	31.34	31.12	31.23	234,522	-0.02(-0.06%)
Apr 15, 2015	31.13	31.35	31.01	31.25	161,763	+0.24(+0.77%)
Apr 14, 2015	30.99	31.11	30.94	31.01	115,979	-0.02(-0.06%)
Apr 13, 2015	31.09	31.22	31.01	31.03	128,421	-0.09(-0.29%)
Apr 10, 2015	31.15	31.27	31.07	31.12	99,304	-0.01(-0.03%)
Apr 09, 2015	31.14	31.25	30.99	31.13	577,137	-0.03(-0.10%)
Apr 08, 2015	31.15	31.28	31.00	31.16	551,774	+0.01(+0.03%)
Apr 07, 2015	31.32	31.42	31.15	31.15	304,146	-0.17(-0.54%)
Apr 06, 2015	31.51	31.60	31.24	31.32	946,089	-0.06(-0.19%)
Apr 02, 2015	30.96	31.38	31.38	31.38	2,900,500	+0.43(+1.39%)
Apr 01, 2015	30.19	31.07	30.15	30.95	4,131,103	+0.73(+2.42%)
Mar 31, 2015	30.49	30.59	30.19	30.22	78,987	-0.41(-1.34%)
Mar 30, 2015	30.56	30.66	30.42	30.63	383,197	+0.22(+0.72%)
Mar 27, 2015	30.42	30.44	30.25	30.41	73,533	+0.07(+0.23%)
Mar 26, 2015	30.15	30.52	30.13	30.34	85,668	+0.02(+0.07%)
Mar 25, 2015	31.03	31.04	30.32	30.32	180,246	-0.85(-2.73%)
Mar 24, 2015	31.33	31.46	31.17	31.17	87,276	-0.26(-0.83%)
Mar 23, 2015	31.28	31.54	31.23	31.43	153,573	+0.17(+0.54%)
Mar 20, 2015	31.05	31.36	30.96	31.26	371,853	+0.37(+1.20%)
Mar 19, 2015	30.99	31.04	30.78	30.89	240,542	-0.17(-0.55%)
Mar 18, 2015	30.39	31.12	30.39	31.06	169,986	+0.57(+1.87%)
Mar 17, 2015	30.30	30.54	30.30	30.49	291,256	+0.00(+0.00%)
Mar 16, 2015	30.28	30.54	30.26	30.49	274,108	+0.27(+0.89%)
Mar 13, 2015	30.48	30.48	29.99	30.22	76,249	-0.22(-0.72%)
Mar 12, 2015	30.20	30.36	29.90	30.44	73,802	+0.38(+1.26%)
Mar 11, 2015	30.05	30.16	29.90	30.06	573,565	+0.13(+0.43%)
Mar 10, 2015	30.21	30.21	29.88	29.93	347,180	-0.46(-1.51%)
Mar 09, 2015	30.25	30.41	30.25	30.39	67,303	+0.06(+0.20%)
Mar 06, 2015	30.64	30.69	30.26	30.33	211,480	-0.49(-1.59%)
Mar 05, 2015	30.78	30.86	30.72	30.82	70,875	+0.09(+0.29%)
Mar 04, 2015	30.86	30.89	30.61	30.73	165,699	-0.16(-0.52%)
Mar 03, 2015	30.88	31.07	30.79	30.89	313,987	-0.02(-0.06%)
Mar 02, 2015	30.84	30.92	30.72	30.91	288,723	+0.09(+0.29%)
Feb 27, 2015	30.66	30.87	30.63	30.82	218,360	+0.18(+0.59%)
Feb 26, 2015	30.75	30.75	30.55	30.64	308,453	-0.07(-0.23%)
Feb 25, 2015	30.40	30.72	30.35	30.71	574,030	+0.34(+1.12%)
Feb 24, 2015	30.27	30.46	30.16	30.37	385,601	-0.07(-0.23%)
Feb 23, 2015	30.63	30.63	30.21	30.44	74,610	-0.26(-0.85%)
Feb 20, 2015	30.50	30.71	30.39	30.70	400,027	+0.19(+0.62%)
Feb 19, 2015	30.69	31.07	30.47	30.51	319,722	-0.13(-0.42%)
Feb 18, 2015	30.81	30.81	30.50	30.64	179,091	-0.26(-0.84%)
Feb 17, 2015	30.99	30.99	30.71	30.90	170,770	-0.01(-0.03%)
Feb 13, 2015	30.89	30.91	30.91	30.91	300,500	+0.12(+0.39%)
Feb 12, 2015	30.68	30.81	30.63	30.79	207,661	+0.16(+0.52%)
Feb 11, 2015	30.45	30.67	30.44	30.63	249,644	+0.10(+0.33%)
Feb 10, 2015	30.44	30.56	30.28	30.53	382,859	+0.28(+0.93%)
Feb 09, 2015	30.21	30.48	30.21	30.25	586,711	-0.02(-0.07%)
Feb 06, 2015	30.27	30.37	30.13	30.27	339,628	+0.13(+0.43%)
Feb 05, 2015	30.00	30.21	29.91	30.14	177,517	+0.34(+1.14%)
Feb 04, 2015	29.68	30.12	29.67	29.80	280,908	-0.05(-0.17%)
Feb 03, 2015	29.29	29.86	29.24	29.85	144,076	+0.72(+2.47%)
Feb 02, 2015	28.51	29.19	28.51	29.13	2,074,157	+0.59(+2.07%)
Jan 30, 2015	28.80	29.01	28.54	28.54	147,895	-0.42(-1.45%)
Jan 29, 2015	28.88	29.04	28.63	28.96	537,074	-0.06(-0.21%)
Jan 28, 2015	29.55	29.58	28.99	29.02	249,395	-0.31(-1.06%)
Jan 27, 2015	29.37	29.56	29.24	29.33	747,769	-0.26(-0.88%)
Jan 26, 2015	29.45	29.60	29.24	29.59	154,725	+0.14(+0.48%)
Jan 23, 2015	29.66	29.67	29.44	29.45	94,621	-0.23(-0.77%)
Jan 22, 2015	29.54	29.68	29.24	29.68	1,038,247	+0.23(+0.78%)
Jan 21, 2015	29.25	29.52	29.10	29.45	183,786	+0.12(+0.41%)
Jan 20, 2015	29.36	29.42	29.15	29.33	95,045	+0.10(+0.34%)
Jan 16, 2015	28.75	29.24	28.73	29.23	137,967	+0.46(+1.60%)
Jan 15, 2015	29.14	29.22	28.77	28.77	183,348	-0.30(-1.03%)
Jan 14, 2015	28.92	29.13	28.79	29.07	102,020	-0.07(-0.24%)
Jan 13, 2015	29.19	29.53	28.85	29.14	327,134	+0.12(+0.41%)
Jan 12, 2015	28.88	29.06	28.79	29.02	183,878	+0.14(+0.48%)
Jan 09, 2015	29.11	29.14	28.80	28.88	111,960	-0.19(-0.65%)
Jan 08, 2015	28.76	29.08	28.65	29.07	151,585	+0.49(+1.71%)
Jan 07, 2015	28.67	28.67	28.29	28.58	124,615	+0.16(+0.56%)
Jan 06, 2015	28.85	28.85	28.25	28.42	134,716	-0.32(-1.11%)
Jan 05, 2015	29.28	29.30	28.69	28.74	441,304	-0.61(-2.08%)
Jan 02, 2015	29.39	29.46	29.17	29.35	153,211	+0.07(+0.24%)
Dec 31, 2014	29.60	29.28	29.28	29.28	175,300	-0.27(-0.91%)
Dec 30, 2014	29.75	29.75	29.44	29.55	173,955	-0.24(-0.81%)
Dec 29, 2014	29.78	29.86	29.72	29.79	103,849	-0.04(-0.13%)
Dec 26, 2014	29.56	29.85	29.49	29.83	161,510	+0.31(+1.05%)
Dec 24, 2014	29.52	29.52	29.52	29.52	292,000	-0.18(-0.61%)
Dec 23, 2014	29.76	29.84	29.67	29.70	81,871	+0.05(+0.17%)
Dec 22, 2014	29.53	29.69	29.42	29.65	112,876	+0.10(+0.34%)
Dec 19, 2014	29.38	29.57	29.27	29.55	679,295	+0.20(+0.68%)
Dec 18, 2014	29.01	29.37	28.95	29.35	166,993	+0.63(+2.19%)
Dec 17, 2014	28.20	28.79	28.19	28.72	110,122	+0.58(+2.06%)
Dec 16, 2014	28.03	28.61	27.99	28.14	125,212	+0.06(+0.21%)
Dec 15, 2014	28.23	28.46	27.94	28.08	167,593	-0.03(-0.11%)
Dec 12, 2014	28.50	28.50	28.09	28.11	207,350	-0.60(-2.09%)
Dec 11, 2014	28.52	28.94	28.52	28.71	248,090	+0.25(+0.88%)
Dec 10, 2014	29.04	29.04	28.42	28.46	513,286	-0.62(-2.13%)
Dec 09, 2014	29.09	29.11	28.63	29.08	363,988	-0.40(-1.36%)
Dec 08, 2014	29.73	29.85	29.46	29.48	186,848	-0.29(-0.97%)
Dec 05, 2014	29.74	29.83	29.68	29.77	289,896	+0.05(+0.17%)
Dec 04, 2014	29.78	29.80	29.63	29.72	110,941	-0.11(-0.37%)
Dec 03, 2014	29.98	29.98	29.77	29.83	293,144	-0.12(-0.40%)
Dec 02, 2014	30.33	30.37	29.91	29.95	87,486	-0.40(-1.32%)
Dec 01, 2014	30.71	30.71	30.32	30.35	108,911	-0.42(-1.36%)
Nov 28, 2014	30.76	31.00	30.75	30.77	77,839	+0.04(+0.13%)
Nov 26, 2014	30.41	30.73	30.73	30.73	217,300	+0.32(+1.05%)
Nov 25, 2014	30.44	30.44	30.17	30.41	517,929	-0.02(-0.07%)
Nov 24, 2014	30.47	30.47	30.13	30.43	126,661	-0.02(-0.07%)
Nov 21, 2014	30.55	30.57	30.28	30.45	123,905	+0.11(+0.36%)
Nov 20, 2014	30.18	30.35	30.11	30.34	42,479	+0.10(+0.33%)
Nov 19, 2014	30.55	30.55	30.19	30.24	75,959	-0.35(-1.14%)
Nov 18, 2014	30.56	30.65	30.53	30.59	369,607	+0.01(+0.03%)
Nov 17, 2014	30.69	30.78	30.52	30.58	211,398	-0.24(-0.78%)
Nov 14, 2014	30.64	30.84	30.60	30.82	289,569	+0.22(+0.72%)
Nov 13, 2014	30.51	30.83	30.51	30.60	200,535	+0.05(+0.16%)
Nov 12, 2014	30.15	30.58	30.14	30.55	110,764	+0.32(+1.06%)
Nov 11, 2014	30.25	30.28	30.16	30.23	69,504	+0.00(+0.00%)
Nov 10, 2014	30.04	30.27	29.96	30.23	218,235	+0.22(+0.73%)
Nov 07, 2014	29.73	30.02	29.58	30.01	67,588	+0.27(+0.91%)
Nov 06, 2014	30.16	30.16	29.62	29.74	108,423	-0.44(-1.46%)
Nov 05, 2014	30.48	30.63	30.11	30.18	232,009	-0.12(-0.40%)
Nov 04, 2014	30.33	30.40	30.08	30.30	679,308	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.