US Telecommunications Ishares ETF (NY: IYZ )

32.35 USD -0.27 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 29.50 29.63 29.19 29.28 254,057 +0.04(+0.14%)
Jun 29, 2015 29.68 29.78 29.22 29.24 307,593 -0.62(-2.08%)
Jun 26, 2015 30.17 30.20 29.78 29.86 757,775 -0.29(-0.96%)
Jun 25, 2015 30.36 30.38 30.12 30.15 219,131 -0.07(-0.23%)
Jun 24, 2015 30.51 30.53 30.22 30.22 257,503 -0.52(-1.69%)
Jun 23, 2015 30.64 30.84 30.63 30.74 178,508 +0.21(+0.69%)
Jun 22, 2015 30.47 30.62 30.45 30.53 145,383 +0.23(+0.76%)
Jun 19, 2015 30.40 30.46 30.28 30.30 1,000,610 -0.11(-0.36%)
Jun 18, 2015 30.14 30.50 30.14 30.41 154,507 +0.34(+1.13%)
Jun 17, 2015 30.19 30.30 29.99 30.07 217,846 -0.05(-0.17%)
Jun 16, 2015 29.98 30.15 29.94 30.12 138,299 +0.11(+0.37%)
Jun 15, 2015 30.07 30.13 29.81 30.01 249,188 -0.21(-0.69%)
Jun 12, 2015 30.26 30.41 30.19 30.22 217,736 -0.08(-0.26%)
Jun 11, 2015 30.16 30.31 30.16 30.30 111,180 +0.13(+0.43%)
Jun 10, 2015 29.89 30.26 29.89 30.17 229,861 +0.37(+1.24%)
Jun 09, 2015 29.94 29.99 29.65 29.80 242,828 -0.15(-0.50%)
Jun 08, 2015 29.99 30.04 29.87 29.95 155,709 -0.02(-0.07%)
Jun 05, 2015 30.02 30.02 29.60 29.97 867,554 -0.06(-0.20%)
Jun 04, 2015 30.21 30.44 30.00 30.03 212,810 -0.25(-0.83%)
Jun 03, 2015 30.07 30.40 30.00 30.28 527,158 +0.24(+0.80%)
Jun 02, 2015 29.60 30.05 29.59 30.04 1,297,368 +0.36(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.