US Telecommunications Ishares ETF (NY: IYZ )

23.43 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.40 28.60 28.37 28.55 235,730 +0.17(+0.59%)
Feb 26, 2015 28.48 28.48 28.30 28.38 332,990 -0.06(-0.23%)
Feb 25, 2015 28.16 28.46 28.11 28.45 619,695 +0.31(+1.12%)
Feb 24, 2015 28.04 28.22 27.94 28.13 416,276 -0.06(-0.23%)
Feb 23, 2015 28.37 28.37 27.98 28.20 80,545 -0.24(-0.85%)
Feb 20, 2015 28.25 28.45 28.15 28.44 431,849 +0.18(+0.62%)
Feb 19, 2015 28.43 28.78 28.22 28.26 345,156 -0.12(-0.42%)
Feb 18, 2015 28.54 28.54 28.25 28.38 193,337 -0.24(-0.84%)
Feb 17, 2015 28.71 28.71 28.45 28.62 184,355 -0.01(-0.03%)
Feb 13, 2015 28.61 28.63 28.63 28.63 324,405 +0.11(+0.39%)
Feb 12, 2015 28.42 28.54 28.37 28.52 224,180 +0.15(+0.52%)
Feb 11, 2015 28.21 28.41 28.20 28.37 269,503 +0.09(+0.33%)
Feb 10, 2015 28.20 28.31 28.05 28.28 413,316 +0.26(+0.93%)
Feb 09, 2015 27.98 28.23 27.98 28.02 633,384 -0.02(-0.07%)
Feb 06, 2015 28.04 28.13 27.91 28.04 366,645 +0.12(+0.43%)
Feb 05, 2015 27.79 27.98 27.71 27.92 191,638 +0.31(+1.14%)
Feb 04, 2015 27.49 27.90 27.48 27.60 303,254 -0.05(-0.17%)
Feb 03, 2015 27.13 27.66 27.09 27.65 155,537 +0.67(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.