Supercom Ltd (NQ: SPCB )

0.9051 USD -0.0180 (-1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.310 5.220 5.220 5.220 221,900 -0.13(-2.43%)
Dec 30, 2015 5.220 5.470 5.220 5.350 228,062 +0.02(+0.38%)
Dec 29, 2015 5.190 5.370 5.075 5.330 244,152 +0.21(+4.10%)
Dec 28, 2015 4.730 5.216 4.670 5.120 285,447 +0.30(+6.22%)
Dec 24, 2015 4.810 4.820 4.820 4.820 59,800 +0.14(+2.99%)
Dec 23, 2015 4.500 4.870 3.060 4.680 410,960 +0.22(+4.93%)
Dec 22, 2015 4.480 4.670 4.410 4.460 90,619 -0.02(-0.45%)
Dec 21, 2015 4.550 4.550 4.430 4.480 112,670 -0.08(-1.75%)
Dec 18, 2015 4.480 4.610 4.320 4.560 216,000 +0.07(+1.56%)
Dec 17, 2015 4.630 4.680 4.470 4.490 223,784 -0.16(-3.44%)
Dec 16, 2015 4.600 4.690 4.500 4.650 333,832 +0.05(+1.09%)
Dec 15, 2015 4.720 4.880 4.480 4.600 223,474 -0.08(-1.71%)
Dec 14, 2015 4.880 4.880 4.590 4.680 110,982 -0.20(-4.10%)
Dec 11, 2015 4.960 4.960 4.790 4.880 199,495 -0.16(-3.17%)
Dec 10, 2015 5.160 5.190 4.950 5.040 205,804 -0.01(-0.20%)
Dec 09, 2015 4.850 5.275 4.850 5.050 387,158 +0.19(+3.91%)
Dec 08, 2015 4.630 4.910 4.620 4.860 190,840 +0.16(+3.40%)
Dec 07, 2015 4.800 5.000 4.630 4.700 327,178 -0.05(-1.05%)
Dec 04, 2015 4.570 4.900 4.520 4.750 349,829 +0.15(+3.26%)
Dec 03, 2015 4.760 4.760 4.530 4.600 300,028 -0.14(-2.95%)
Dec 02, 2015 4.940 4.980 4.680 4.740 432,821 -0.20(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.