Ever Glory Intl Group (NQ: EVK )

1.970 USD -0.050 (-2.48%)
Streaming Delayed Price Updated: 11:01 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.280 2.400 2.400 2.400 2,200 -0.11(-4.38%)
Dec 30, 2015 2.530 2.530 2.430 2.510 3,688 +0.21(+9.13%)
Dec 29, 2015 2.430 2.550 2.280 2.300 3,575 -0.05(-2.13%)
Dec 28, 2015 2.300 2.460 2.180 2.350 1,579 -0.26(-9.96%)
Dec 24, 2015 2.380 2.610 2.610 2.610 600 +0.04(+1.56%)
Dec 23, 2015 2.541 2.670 1.830 2.570 8,290 +0.42(+19.53%)
Dec 22, 2015 2.480 2.690 2.080 2.150 16,274 -0.36(-14.34%)
Dec 21, 2015 2.320 2.800 2.320 2.510 14,400 +0.09(+3.72%)
Dec 18, 2015 2.160 2.550 1.873 2.420 80,115 +0.25(+11.52%)
Dec 17, 2015 2.270 2.499 2.160 2.170 20,516 -0.16(-6.87%)
Dec 16, 2015 2.470 2.498 2.270 2.330 1,126 -0.03(-1.27%)
Dec 15, 2015 2.300 2.700 2.170 2.360 1,491 -0.43(-15.31%)
Dec 10, 2015 2.790 2.787 2.787 2.787 3 -0.08(-2.90%)
Dec 08, 2015 2.880 2.870 2.870 2.870 2 +0.07(+2.49%)
Dec 03, 2015 2.960 2.800 2.800 2.800 48 -0.10(-3.45%)
Dec 02, 2015 2.941 2.941 2.571 2.900 10,693 +0.06(+2.11%)
Dec 01, 2015 2.540 3.020 2.500 2.840 41,271 +0.21(+7.98%)
Nov 30, 2015 2.410 2.830 2.390 2.630 45,770 +0.04(+1.60%)
Nov 27, 2015 2.420 2.599 2.420 2.588 2,209 -0.01(-0.40%)
Nov 25, 2015 2.580 2.599 2.599 2.599 300 +0.06(+2.32%)
Nov 24, 2015 2.560 2.560 2.540 2.540 3,685 +0.01(+0.40%)
Nov 23, 2015 2.600 2.600 2.360 2.530 4,105 -0.18(-6.61%)
Nov 20, 2015 2.710 2.740 2.402 2.709 13,275 -0.04(-1.49%)
Nov 19, 2015 2.700 2.800 2.700 2.750 1,357 +0.04(+1.48%)
Nov 18, 2015 2.800 2.800 2.710 2.710 970 -0.21(-7.16%)
Nov 13, 2015 2.900 2.919 2.919 2.919 119 -0.12(-3.95%)
Nov 12, 2015 2.925 3.050 2.910 3.039 867 -0.01(-0.36%)
Nov 11, 2015 3.050 3.050 2.800 3.050 641 +0.00(+0.03%)
Nov 10, 2015 2.957 3.049 2.957 3.049 547 +0.02(+0.63%)
Nov 09, 2015 3.050 3.050 3.003 3.030 1,112 -0.03(-0.95%)
Nov 05, 2015 2.910 3.059 3.059 3.059 12 +0.01(+0.30%)
Nov 04, 2015 3.020 3.070 2.890 3.050 1,100 -0.03(-0.97%)
Nov 03, 2015 2.920 3.080 2.920 3.080 1,082 +0.00(+0.00%)
Nov 02, 2015 3.070 3.080 3.070 3.080 400 -0.00(-0.00%)
Oct 30, 2015 3.040 3.080 3.040 3.080 538 +0.04(+1.32%)
Oct 29, 2015 3.050 3.050 2.912 3.040 469 +0.00(+0.00%)
Oct 28, 2015 2.960 3.040 2.920 3.040 15,812 +0.15(+5.19%)
Oct 27, 2015 2.900 3.019 2.890 2.890 8,161 -0.17(-5.56%)
Oct 26, 2015 2.900 3.090 2.900 3.060 518 +0.01(+0.33%)
Oct 23, 2015 2.908 3.059 2.900 3.050 3,996 +0.06(+2.04%)
Oct 22, 2015 2.810 3.000 2.810 2.989 6,881 +0.16(+5.62%)
Oct 20, 2015 2.860 2.830 2.830 2.830 800 +0.09(+3.28%)
Oct 19, 2015 2.760 2.880 2.610 2.740 1,202 -0.04(-1.44%)
Oct 16, 2015 2.780 2.780 2.780 2.780 118 +0.15(+5.70%)
Oct 15, 2015 2.440 3.220 2.440 2.630 9,703 -0.01(-0.38%)
Oct 13, 2015 2.640 2.640 2.640 2.640 100 +0.12(+4.76%)
Oct 12, 2015 2.610 2.660 2.360 2.520 2,249 -0.10(-3.63%)
Oct 09, 2015 2.610 2.620 2.600 2.615 1,980 +0.10(+3.79%)
Oct 08, 2015 2.650 2.650 2.500 2.519 724 +0.15(+6.30%)
Oct 07, 2015 2.210 2.600 2.210 2.370 12,405 +0.03(+1.28%)
Oct 06, 2015 2.370 2.370 2.160 2.340 11,578 +0.08(+3.54%)
Oct 05, 2015 2.509 2.530 2.260 2.260 3,311 -0.19(-7.75%)
Oct 02, 2015 2.500 2.500 2.253 2.450 8,582 +0.19(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.