Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.38 | 10.61 | 10.61 | 10.61 | 9,122 | +0.38(+3.69%) |
Dec 30, 2015 | 10.59 | 10.62 | 10.13 | 10.23 | 15,640 | -0.40(-3.77%) |
Dec 29, 2015 | 10.84 | 10.86 | 10.61 | 10.63 | 7,915 | +0.00(+0.00%) |
Dec 28, 2015 | 11.08 | 11.08 | 10.55 | 10.63 | 17,040 | -0.45(-4.04%) |
Dec 24, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 6,576 | -0.01(-0.13%) |
Dec 23, 2015 | 11.22 | 11.22 | 11.09 | 11.09 | 424 | -0.00(-0.04%) |
Dec 22, 2015 | 11.23 | 11.23 | 11.08 | 11.10 | 2,257 | +0.01(+0.13%) |
Dec 21, 2015 | 11.51 | 11.51 | 10.68 | 11.08 | 26,882 | -0.46(-4.00%) |
Dec 18, 2015 | 11.78 | 11.78 | 11.54 | 11.54 | 6,027 | -0.17(-1.49%) |
Dec 17, 2015 | 10.44 | 12.30 | 10.44 | 11.72 | 63,989 | +0.52(+4.67%) |
Dec 16, 2015 | 11.08 | 11.31 | 11.00 | 11.19 | 11,528 | +0.00(+0.00%) |
Dec 11, 2015 | 11.25 | 11.19 | 11.19 | 11.19 | 10,395 | +0.00(+0.00%) |
Dec 10, 2015 | 11.08 | 11.19 | 11.08 | 11.19 | 4,690 | +0.11(+1.02%) |
Dec 09, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 574 | -0.00(-0.04%) |
Dec 07, 2015 | 11.08 | 11.09 | 11.09 | 11.09 | 4 | -0.08(-0.76%) |
Dec 03, 2015 | 11.10 | 11.17 | 11.17 | 11.17 | 235 | +0.00(+0.00%) |
Dec 02, 2015 | 11.17 | 11.17 | 11.17 | 11.17 | 468 | +0.00(+0.00%) |
Dec 01, 2015 | 11.17 | 11.17 | 11.17 | 11.17 | 214 | +0.08(+0.68%) |
Nov 30, 2015 | 11.08 | 11.10 | 11.08 | 11.10 | 1,949 | -0.17(-1.51%) |
Nov 27, 2015 | 11.26 | 11.27 | 11.26 | 11.27 | 613 | +0.00(+0.00%) |
Nov 25, 2015 | 11.36 | 11.27 | 11.27 | 11.27 | 636 | -0.03(-0.29%) |
Nov 24, 2015 | 11.30 | 11.31 | 11.29 | 11.30 | 3,220 | +0.22(+2.00%) |
Nov 23, 2015 | 11.08 | 11.15 | 11.08 | 11.08 | 2,985 | -0.02(-0.17%) |
Nov 20, 2015 | 11.36 | 11.36 | 11.08 | 11.10 | 3,383 | -0.45(-3.92%) |
Nov 19, 2015 | 11.09 | 11.64 | 10.61 | 11.55 | 10,366 | +0.41(+3.73%) |
Nov 18, 2015 | 10.61 | 11.13 | 10.61 | 11.13 | 1,709 | +0.53(+4.98%) |
Nov 16, 2015 | 10.39 | 10.61 | 10.61 | 10.61 | 91 | +0.06(+0.60%) |
Nov 13, 2015 | 10.39 | 10.54 | 10.39 | 10.54 | 2,299 | -0.06(-0.60%) |
Nov 11, 2015 | 10.39 | 10.61 | 10.61 | 10.61 | 4 | -0.09(-0.84%) |
Nov 06, 2015 | 10.69 | 10.69 | 10.69 | 10.69 | 36 | -0.22(-2.03%) |
Nov 04, 2015 | 10.61 | 10.92 | 10.92 | 10.92 | 2 | +0.33(+3.12%) |
Nov 02, 2015 | 10.59 | 10.59 | 10.59 | 10.59 | 106 | +0.01(+0.13%) |
Oct 29, 2015 | 10.52 | 10.57 | 10.57 | 10.57 | 103 | -0.73(-6.46%) |
Oct 23, 2015 | 11.31 | 11.30 | 11.30 | 11.30 | 710 | +0.23(+2.04%) |
Oct 19, 2015 | 11.14 | 11.08 | 11.08 | 11.08 | 48 | -0.05(-0.47%) |
Oct 16, 2015 | 11.26 | 11.26 | 11.08 | 11.13 | 6,472 | -0.30(-2.60%) |
Oct 15, 2015 | 11.24 | 11.43 | 11.24 | 11.43 | 7,332 | -0.00(-0.04%) |
Oct 12, 2015 | 11.28 | 11.43 | 11.43 | 11.43 | 159 | +0.35(+3.19%) |
Oct 09, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 1,277 | +0.14(+1.29%) |
Oct 07, 2015 | 11.24 | 10.94 | 10.94 | 10.94 | 40 | -0.21(-1.90%) |
Oct 06, 2015 | 10.84 | 11.37 | 10.68 | 11.15 | 16,387 | +0.28(+2.60%) |
Oct 05, 2015 | 11.21 | 11.21 | 10.86 | 10.86 | 670 | -0.45(-4.00%) |
Oct 02, 2015 | 11.10 | 11.32 | 11.08 | 11.32 | 5,961 | +0.00(+0.04%) |