Patriot TR HD (NQ: PATI )

11.92 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.50 23.54 23.50 23.54 919 -0.36(-1.51%)
Nov 27, 2015 23.89 23.90 23.89 23.90 289 +0.00(+0.00%)
Nov 25, 2015 24.11 23.90 23.90 23.90 300 -0.07(-0.29%)
Nov 24, 2015 23.97 24.00 23.96 23.97 1,518 +0.47(+2.00%)
Nov 23, 2015 23.50 23.66 23.50 23.50 1,407 -0.04(-0.17%)
Nov 20, 2015 24.11 24.11 23.50 23.54 1,595 -0.96(-3.92%)
Nov 19, 2015 23.52 24.69 22.50 24.50 4,886 +0.88(+3.73%)
Nov 18, 2015 22.50 23.62 22.50 23.62 806 +1.12(+4.98%)
Nov 16, 2015 22.05 22.50 22.50 22.50 43 +0.14(+0.60%)
Nov 13, 2015 22.05 22.36 22.05 22.36 1,084 -0.14(-0.60%)
Nov 11, 2015 22.05 22.50 22.50 22.50 2 -0.19(-0.84%)
Nov 06, 2015 22.69 22.69 22.69 22.69 17 -0.47(-2.03%)
Nov 04, 2015 22.50 23.16 23.16 23.16 1 +0.70(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.