Patriot TR HD (NQ: PATI )

8.099 -0.151 (-1.83%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.17 12.23 12.15 12.17 32,458 -0.05(-0.39%)
Apr 29, 2015 12.19 12.26 12.15 12.21 7,739 -0.04(-0.31%)
Apr 28, 2015 12.14 12.25 12.14 12.25 13,351 +0.00(+0.00%)
Apr 27, 2015 12.26 12.26 12.23 12.25 19,251 +0.00(+0.00%)
Apr 24, 2015 12.22 12.26 12.18 12.25 5,982 +0.00(+0.04%)
Apr 23, 2015 12.14 12.26 12.14 12.25 19,703 -0.00(-0.04%)
Apr 22, 2015 12.23 12.26 12.23 12.25 12,324 +0.02(+0.15%)
Apr 21, 2015 12.26 12.26 12.23 12.23 3,014 -0.08(-0.65%)
Apr 20, 2015 12.23 12.32 12.23 12.31 7,858 +0.08(+0.62%)
Apr 17, 2015 12.22 12.26 12.22 12.24 6,222 +0.00(+0.04%)
Apr 16, 2015 12.23 12.24 12.21 12.23 2,732 -0.05(-0.42%)
Apr 15, 2015 12.23 12.37 12.23 12.28 7,875 -0.00(-0.04%)
Apr 14, 2015 12.27 12.37 12.23 12.29 6,513 -0.09(-0.72%)
Apr 13, 2015 12.25 12.45 12.23 12.38 11,369 +0.13(+1.04%)
Apr 10, 2015 12.23 12.46 12.23 12.25 6,029 +0.00(+0.00%)
Apr 09, 2015 12.26 12.26 12.23 12.25 26,566 +0.01(+0.08%)
Apr 08, 2015 12.23 12.46 12.08 12.24 68,421 +0.16(+1.37%)
Apr 07, 2015 12.06 12.34 11.90 12.08 12,464 -0.24(-1.95%)
Apr 06, 2015 11.49 12.44 11.49 12.32 11,467 +0.71(+6.13%)
Apr 02, 2015 11.78 11.60 11.60 11.60 21,852 -0.17(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.