Transocean Ltd (NY: RIG )

3.200 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.00 16.31 15.73 16.13 11,099,279 +0.34(+2.15%)
Feb 26, 2015 16.56 16.85 15.65 15.79 16,322,636 -0.25(-1.56%)
Feb 25, 2015 16.13 16.34 15.87 16.04 14,691,195 +0.09(+0.56%)
Feb 24, 2015 16.36 16.36 15.74 15.95 15,639,699 -0.31(-1.91%)
Feb 23, 2015 16.65 16.70 16.16 16.26 12,449,268 -0.75(-4.41%)
Feb 20, 2015 17.49 17.60 16.81 17.01 10,521,253 -0.40(-2.30%)
Feb 19, 2015 17.31 17.75 16.92 17.41 10,622,727 -0.35(-1.97%)
Feb 18, 2015 18.30 18.35 17.60 17.76 12,134,519 -1.29(-6.77%)
Feb 17, 2015 18.75 19.11 18.21 19.05 15,411,344 +0.00(+0.00%)
Feb 13, 2015 19.12 19.05 19.05 19.05 8,062,500 +0.42(+2.25%)
Feb 12, 2015 18.94 19.31 18.54 18.63 7,937,857 +0.25(+1.36%)
Feb 11, 2015 18.66 18.90 18.01 18.38 10,412,284 -0.78(-4.07%)
Feb 10, 2015 19.91 19.92 18.67 19.16 15,933,818 -1.28(-6.26%)
Feb 09, 2015 18.56 20.65 18.52 20.44 20,852,980 +1.93(+10.43%)
Feb 06, 2015 18.19 18.75 18.13 18.51 13,015,744 +0.57(+3.18%)
Feb 05, 2015 17.95 18.15 17.80 17.94 8,519,290 +0.21(+1.18%)
Feb 04, 2015 17.98 18.05 17.33 17.73 12,907,155 -0.67(-3.64%)
Feb 03, 2015 18.00 18.97 17.93 18.40 22,157,721 +1.12(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.