Chemours Company (NY: CC )

31.56 +2.17 (+7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.48 11.50 10.82 10.92 2,664,835 -0.67(-5.78%)
Jul 30, 2015 11.55 11.94 11.25 11.59 2,405,609 -0.60(-4.92%)
Jul 29, 2015 11.04 12.30 10.96 12.19 2,757,389 +0.89(+7.88%)
Jul 28, 2015 10.35 11.31 9.860 11.30 3,192,896 +0.55(+5.12%)
Jul 27, 2015 11.24 11.24 10.65 10.75 3,738,880 -0.56(-4.95%)
Jul 24, 2015 11.70 11.76 11.24 11.31 3,445,432 -0.54(-4.56%)
Jul 23, 2015 12.06 12.21 11.73 11.85 2,225,339 -0.19(-1.58%)
Jul 22, 2015 12.15 12.45 11.64 12.04 3,388,808 -0.34(-2.75%)
Jul 21, 2015 12.37 12.55 12.33 12.38 2,186,561 -0.11(-0.88%)
Jul 20, 2015 12.86 12.93 12.39 12.49 4,101,929 -0.55(-4.22%)
Jul 17, 2015 13.04 13.10 12.92 13.04 2,720,572 -0.07(-0.53%)
Jul 16, 2015 12.82 13.17 12.76 13.11 4,385,392 +0.12(+0.92%)
Jul 15, 2015 12.72 13.63 12.50 12.99 4,837,710 +0.33(+2.61%)
Jul 14, 2015 11.24 12.76 11.24 12.66 6,311,882 +1.26(+11.05%)
Jul 13, 2015 11.23 11.66 11.06 11.40 6,951,504 -0.26(-2.23%)
Jul 10, 2015 11.92 12.25 11.14 11.66 8,528,108 -0.15(-1.27%)
Jul 09, 2015 13.04 13.23 11.81 11.81 10,485,182 -1.21(-9.29%)
Jul 08, 2015 14.07 14.10 12.32 13.02 9,970,713 -1.97(-13.14%)
Jul 07, 2015 15.89 16.12 14.80 14.99 4,827,355 -1.05(-6.55%)
Jul 06, 2015 16.00 16.18 15.66 16.04 3,389,242 -0.47(-2.85%)
Jul 02, 2015 16.43 16.51 16.51 16.51 6,632,000 +0.00(+0.00%)
Jul 01, 2015 16.00 16.68 14.60 16.51 11,665,412 +0.51(+3.19%)
Jun 30, 2015 15.94 16.06 15.31 16.00 28,855,168 +0.50(+3.23%)
Jun 29, 2015 14.97 15.85 14.97 15.50 1,464,629 +0.52(+3.47%)
Jun 26, 2015 14.99 15.74 14.80 14.98 1,242,299 -0.01(-0.07%)
Jun 25, 2015 16.80 16.95 14.66 14.99 2,191,354 -1.91(-11.30%)
Jun 24, 2015 17.50 17.50 16.55 16.90 1,171,422 -0.95(-5.30%)
Jun 23, 2015 19.67 20.00 17.73 17.84 1,500,109 -2.19(-10.91%)
Jun 22, 2015 21.25 21.80 20.03 20.03 821,903 -0.82(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.