Weatherford International Ltd (NY: WFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.72	10.93	10.64	10.68	9,350,909	-0.09(-0.84%)
Jul 30, 2015	11.00	11.17	10.74	10.77	10,321,511	-0.24(-2.18%)
Jul 29, 2015	10.59	11.08	10.49	11.01	17,919,160	+0.35(+3.28%)
Jul 28, 2015	10.32	10.73	10.16	10.66	12,683,595	+0.43(+4.20%)
Jul 27, 2015	10.56	10.59	10.18	10.23	13,683,610	-0.41(-3.85%)
Jul 24, 2015	11.32	11.40	10.56	10.64	17,196,488	-0.46(-4.14%)
Jul 23, 2015	10.66	11.44	10.65	11.10	20,848,876	+0.42(+3.93%)
Jul 22, 2015	11.00	11.00	10.44	10.68	25,837,968	-0.43(-3.87%)
Jul 21, 2015	11.13	11.40	11.10	11.11	10,396,343	+0.00(+0.00%)
Jul 20, 2015	11.17	11.25	10.96	11.11	10,306,577	-0.06(-0.54%)
Jul 17, 2015	11.20	11.25	10.97	11.17	7,901,832	-0.03(-0.27%)
Jul 16, 2015	11.45	11.52	11.00	11.20	15,512,378	-0.14(-1.23%)
Jul 15, 2015	11.59	11.66	11.29	11.34	6,481,340	-0.34(-2.91%)
Jul 14, 2015	11.35	11.82	11.30	11.68	7,710,018	+0.33(+2.91%)
Jul 13, 2015	11.33	11.44	11.15	11.35	8,904,912	+0.02(+0.18%)
Jul 10, 2015	11.63	11.77	11.31	11.33	7,249,487	-0.15(-1.31%)
Jul 09, 2015	11.57	11.72	11.48	11.48	7,976,876	+0.17(+1.50%)
Jul 08, 2015	11.64	11.74	11.15	11.31	9,881,745	-0.45(-3.83%)
Jul 07, 2015	11.65	11.84	11.17	11.76	16,989,592	+0.07(+0.60%)
Jul 06, 2015	11.45	11.77	11.31	11.69	11,117,371	-0.05(-0.43%)
Jul 02, 2015	11.89	11.74	11.74	11.74	7,432,100	-0.08(-0.68%)
Jul 01, 2015	12.31	12.35	11.69	11.82	10,056,239	-0.45(-3.67%)
Jun 30, 2015	12.38	12.39	12.10	12.27	7,608,409	-0.03(-0.24%)
Jun 29, 2015	12.24	12.37	12.12	12.30	10,657,574	-0.21(-1.68%)
Jun 26, 2015	12.62	12.62	12.33	12.51	44,288,640	-0.15(-1.18%)
Jun 25, 2015	13.23	13.26	12.54	12.66	14,461,694	-0.58(-4.38%)
Jun 24, 2015	13.28	13.54	13.15	13.24	8,461,769	-0.11(-0.82%)
Jun 23, 2015	13.20	13.46	13.18	13.35	9,443,843	+0.09(+0.68%)
Jun 22, 2015	13.22	13.38	13.11	13.26	6,507,514	+0.07(+0.53%)
Jun 19, 2015	13.40	13.56	13.00	13.19	10,466,063	-0.34(-2.51%)
Jun 18, 2015	13.83	13.98	13.42	13.53	8,213,367	-0.28(-2.03%)
Jun 17, 2015	13.84	14.09	13.69	13.81	8,236,621	+0.09(+0.66%)
Jun 16, 2015	13.71	13.84	13.55	13.72	8,036,675	+0.01(+0.07%)
Jun 15, 2015	13.48	13.84	13.35	13.71	11,753,484	+0.06(+0.44%)
Jun 12, 2015	14.03	14.03	13.64	13.65	16,711,681	-0.56(-3.94%)
Jun 11, 2015	14.34	14.42	14.11	14.21	5,749,648	-0.16(-1.11%)
Jun 10, 2015	13.96	14.40	13.94	14.37	6,655,476	+0.65(+4.74%)
Jun 09, 2015	14.01	14.09	13.70	13.72	8,124,492	-0.10(-0.72%)
Jun 08, 2015	14.09	14.35	13.76	13.82	6,870,065	-0.34(-2.40%)
Jun 05, 2015	13.84	14.64	13.84	14.16	11,824,474	+0.26(+1.87%)
Jun 04, 2015	14.04	14.13	13.64	13.90	10,524,050	-0.33(-2.32%)
Jun 03, 2015	14.38	14.59	14.23	14.23	6,246,213	-0.16(-1.11%)
Jun 02, 2015	14.06	14.55	14.00	14.39	6,552,131	+0.44(+3.15%)
Jun 01, 2015	13.76	13.97	13.66	13.95	5,159,124	+0.13(+0.94%)
May 29, 2015	13.62	13.91	13.55	13.82	9,892,754	+0.22(+1.62%)
May 28, 2015	13.81	13.86	13.36	13.60	8,306,363	-0.26(-1.88%)
May 27, 2015	14.14	14.27	13.77	13.86	8,465,682	-0.36(-2.53%)
May 26, 2015	14.41	14.49	14.13	14.22	8,710,202	-0.40(-2.74%)
May 22, 2015	14.67	14.62	14.62	14.62	5,198,700	-0.25(-1.68%)
May 21, 2015	14.39	14.90	14.36	14.87	6,159,048	+0.56(+3.91%)
May 20, 2015	14.15	14.42	14.02	14.31	6,724,706	+0.22(+1.56%)
May 19, 2015	14.25	14.26	14.01	14.09	9,130,348	-0.42(-2.89%)
May 18, 2015	14.43	14.54	14.21	14.51	6,401,541	+0.01(+0.07%)
May 15, 2015	14.26	14.58	14.03	14.50	7,093,772	+0.13(+0.90%)
May 14, 2015	14.42	14.55	14.25	14.37	6,958,538	+0.02(+0.14%)
May 13, 2015	14.58	14.65	14.25	14.35	5,992,438	-0.11(-0.76%)
May 12, 2015	14.23	14.54	14.17	14.46	5,828,884	+0.21(+1.47%)
May 11, 2015	14.40	14.57	14.08	14.25	9,513,730	-0.39(-2.66%)
May 08, 2015	14.22	14.64	14.04	14.64	7,039,241	+0.54(+3.83%)
May 07, 2015	14.37	14.43	13.96	14.10	9,849,300	-0.39(-2.69%)
May 06, 2015	14.57	14.75	14.35	14.49	10,054,394	+0.08(+0.56%)
May 05, 2015	14.70	14.90	14.34	14.41	8,629,099	-0.10(-0.69%)
May 04, 2015	14.73	14.81	14.42	14.51	8,652,564	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.