Weatherford International Ltd (NY: WFT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.38	12.39	12.10	12.27	7,608,409	-0.03(-0.24%)
Jun 29, 2015	12.24	12.37	12.12	12.30	10,657,574	-0.21(-1.68%)
Jun 26, 2015	12.62	12.62	12.33	12.51	44,288,642	-0.15(-1.18%)
Jun 25, 2015	13.23	13.26	12.54	12.66	14,461,694	-0.58(-4.38%)
Jun 24, 2015	13.28	13.54	13.15	13.24	8,461,769	-0.11(-0.82%)
Jun 23, 2015	13.20	13.46	13.18	13.35	9,443,843	+0.09(+0.68%)
Jun 22, 2015	13.22	13.38	13.11	13.26	6,507,514	+0.07(+0.53%)
Jun 19, 2015	13.40	13.56	13.00	13.19	10,466,063	-0.34(-2.51%)
Jun 18, 2015	13.83	13.98	13.42	13.53	8,213,367	-0.28(-2.03%)
Jun 17, 2015	13.84	14.09	13.69	13.81	8,236,621	+0.09(+0.66%)
Jun 16, 2015	13.71	13.84	13.55	13.72	8,036,675	+0.01(+0.07%)
Jun 15, 2015	13.48	13.84	13.35	13.71	11,753,484	+0.06(+0.44%)
Jun 12, 2015	14.03	14.03	13.64	13.65	16,711,681	-0.56(-3.94%)
Jun 11, 2015	14.34	14.42	14.11	14.21	5,749,648	-0.16(-1.11%)
Jun 10, 2015	13.96	14.40	13.94	14.37	6,655,476	+0.65(+4.74%)
Jun 09, 2015	14.01	14.09	13.70	13.72	8,124,492	-0.10(-0.72%)
Jun 08, 2015	14.09	14.35	13.76	13.82	6,870,065	-0.34(-2.40%)
Jun 05, 2015	13.84	14.64	13.84	14.16	11,824,474	+0.26(+1.87%)
Jun 04, 2015	14.04	14.13	13.64	13.90	10,524,050	-0.33(-2.32%)
Jun 03, 2015	14.38	14.59	14.23	14.23	6,246,213	-0.16(-1.11%)
Jun 02, 2015	14.06	14.55	14.00	14.39	6,552,131	+0.44(+3.15%)
Jun 01, 2015	13.76	13.97	13.66	13.95	5,159,124	+0.13(+0.94%)
May 29, 2015	13.62	13.91	13.55	13.82	9,892,754	+0.22(+1.62%)
May 28, 2015	13.81	13.86	13.36	13.60	8,306,363	-0.26(-1.88%)
May 27, 2015	14.14	14.27	13.77	13.86	8,465,682	-0.36(-2.53%)
May 26, 2015	14.41	14.49	14.13	14.22	8,710,202	-0.40(-2.74%)
May 22, 2015	14.67	14.62	14.62	14.62	5,198,700	-0.25(-1.68%)
May 21, 2015	14.39	14.90	14.36	14.87	6,159,048	+0.56(+3.91%)
May 20, 2015	14.15	14.42	14.02	14.31	6,724,706	+0.22(+1.56%)
May 19, 2015	14.25	14.26	14.01	14.09	9,130,348	-0.42(-2.89%)
May 18, 2015	14.43	14.54	14.21	14.51	6,401,541	+0.01(+0.07%)
May 15, 2015	14.26	14.58	14.03	14.50	7,093,772	+0.13(+0.90%)
May 14, 2015	14.42	14.55	14.25	14.37	6,958,538	+0.02(+0.14%)
May 13, 2015	14.58	14.65	14.25	14.35	5,992,438	-0.11(-0.76%)
May 12, 2015	14.23	14.54	14.17	14.46	5,828,884	+0.21(+1.47%)
May 11, 2015	14.40	14.57	14.08	14.25	9,513,730	-0.39(-2.66%)
May 08, 2015	14.22	14.64	14.04	14.64	7,039,241	+0.54(+3.83%)
May 07, 2015	14.37	14.43	13.96	14.10	9,849,300	-0.39(-2.69%)
May 06, 2015	14.57	14.75	14.35	14.49	10,054,394	+0.08(+0.56%)
May 05, 2015	14.70	14.90	14.34	14.41	8,629,099	-0.10(-0.69%)
May 04, 2015	14.73	14.81	14.42	14.51	8,652,564	-0.12(-0.82%)
May 01, 2015	14.58	14.69	14.41	14.63	8,333,178	+0.08(+0.55%)
Apr 30, 2015	14.66	14.86	14.47	14.55	12,407,616	-0.01(-0.07%)
Apr 29, 2015	14.29	14.76	14.23	14.56	9,521,897	+0.25(+1.75%)
Apr 28, 2015	14.37	14.54	14.11	14.31	8,307,348	-0.08(-0.56%)
Apr 27, 2015	14.30	14.57	14.28	14.39	12,195,997	+0.23(+1.62%)
Apr 24, 2015	14.11	14.25	13.96	14.16	11,615,924	-0.05(-0.35%)
Apr 23, 2015	13.64	14.41	13.62	14.21	35,927,807	+0.84(+6.28%)
Apr 22, 2015	13.40	13.68	13.31	13.37	9,884,755	+0.06(+0.45%)
Apr 21, 2015	13.54	13.66	13.20	13.31	12,532,844	-0.22(-1.63%)
Apr 20, 2015	13.72	14.00	13.45	13.53	13,133,759	-0.21(-1.53%)
Apr 17, 2015	14.26	14.26	13.52	13.74	12,406,036	-0.50(-3.51%)
Apr 16, 2015	14.43	14.56	14.17	14.24	10,436,379	-0.43(-2.93%)
Apr 15, 2015	14.12	14.75	14.03	14.67	11,946,789	+0.73(+5.24%)
Apr 14, 2015	13.83	14.20	13.81	13.94	9,924,262	+0.25(+1.83%)
Apr 13, 2015	13.89	14.01	13.59	13.69	6,469,269	-0.13(-0.94%)
Apr 10, 2015	14.13	14.20	13.53	13.82	6,156,450	-0.05(-0.36%)
Apr 09, 2015	13.34	13.99	13.27	13.87	7,323,529	+0.57(+4.29%)
Apr 08, 2015	13.55	13.68	13.24	13.30	7,233,143	-0.26(-1.92%)
Apr 07, 2015	13.62	13.80	13.46	13.56	8,352,543	-0.23(-1.67%)
Apr 06, 2015	12.96	13.84	12.96	13.79	9,542,972	+0.88(+6.82%)
Apr 02, 2015	12.71	12.91	12.91	12.91	7,213,900	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.