Fidelity Energy MSCI ETF (NY: FENY )

23.25 -0.08 (-0.34%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.03 13.08 13.08 13.08 307,174 +0.06(+0.47%)
Dec 30, 2015 13.01 13.23 12.99 13.02 310,827 -0.21(-1.61%)
Dec 29, 2015 13.39 13.41 13.16 13.23 305,588 +0.08(+0.64%)
Dec 28, 2015 13.16 13.23 13.08 13.15 1,011,862 -0.25(-1.83%)
Dec 24, 2015 13.58 13.39 13.39 13.39 104,525 -0.14(-1.02%)
Dec 23, 2015 13.19 13.53 13.17 13.53 351,324 +0.58(+4.49%)
Dec 22, 2015 12.82 13.01 12.78 12.95 467,941 +0.17(+1.32%)
Dec 21, 2015 12.81 12.89 12.66 12.78 427,900 -0.03(-0.24%)
Dec 18, 2015 13.04 13.04 12.79 12.81 543,163 -0.21(-1.62%)
Dec 17, 2015 13.40 13.40 13.02 13.02 188,083 -0.35(-2.62%)
Dec 16, 2015 13.42 13.53 13.23 13.37 344,065 -0.08(-0.57%)
Dec 15, 2015 13.32 13.51 13.32 13.45 264,978 +0.36(+2.73%)
Dec 14, 2015 12.98 13.17 12.84 13.09 333,776 +0.05(+0.41%)
Dec 11, 2015 13.30 13.30 13.02 13.04 536,091 -0.48(-3.59%)
Dec 10, 2015 13.46 13.69 13.35 13.52 187,844 +0.11(+0.86%)
Dec 09, 2015 13.30 13.70 13.24 13.41 245,787 +0.17(+1.30%)
Dec 08, 2015 13.08 13.42 12.98 13.24 290,445 -0.15(-1.14%)
Dec 07, 2015 13.66 13.68 13.21 13.39 573,752 -0.55(-3.93%)
Dec 04, 2015 13.91 14.03 13.68 13.93 217,777 -0.11(-0.81%)
Dec 03, 2015 14.44 14.44 13.98 14.05 213,532 -0.27(-1.91%)
Dec 02, 2015 14.71 14.74 14.29 14.32 245,985 -0.47(-3.19%)
Dec 01, 2015 14.73 14.80 14.70 14.79 146,294 +0.08(+0.52%)
Nov 30, 2015 14.68 14.83 14.66 14.72 84,916 +0.09(+0.62%)
Nov 27, 2015 14.65 14.67 14.58 14.63 28,820 -0.13(-0.91%)
Nov 25, 2015 14.77 14.76 14.76 14.76 105,626 -0.12(-0.84%)
Nov 24, 2015 14.63 14.93 14.63 14.89 146,560 +0.36(+2.46%)
Nov 23, 2015 14.39 14.60 14.35 14.53 99,930 +0.10(+0.72%)
Nov 20, 2015 14.60 14.66 14.41 14.42 112,194 -0.17(-1.18%)
Nov 19, 2015 14.73 14.76 14.48 14.60 212,443 -0.21(-1.44%)
Nov 18, 2015 14.62 14.82 14.53 14.81 224,266 +0.26(+1.78%)
Nov 17, 2015 14.66 14.73 14.52 14.55 300,487 -0.17(-1.14%)
Nov 16, 2015 14.20 14.73 14.14 14.72 174,791 +0.48(+3.36%)
Nov 13, 2015 14.28 14.34 14.09 14.24 104,313 -0.08(-0.53%)
Nov 12, 2015 14.53 14.53 14.28 14.31 160,683 -0.35(-2.38%)
Nov 11, 2015 14.98 14.98 14.62 14.66 169,241 -0.30(-2.03%)
Nov 10, 2015 14.90 15.04 14.83 14.97 127,860 +0.04(+0.25%)
Nov 09, 2015 15.08 15.20 14.87 14.93 518,166 -0.17(-1.16%)
Nov 06, 2015 15.01 15.11 14.88 15.11 108,390 -0.05(-0.35%)
Nov 05, 2015 15.27 15.38 15.11 15.16 121,604 -0.16(-1.04%)
Nov 04, 2015 15.49 15.51 15.20 15.32 277,866 -0.13(-0.84%)
Nov 03, 2015 15.19 15.57 15.19 15.45 169,715 +0.36(+2.42%)
Nov 02, 2015 14.67 15.14 14.62 15.08 272,903 +0.36(+2.43%)
Oct 30, 2015 14.68 14.87 14.52 14.73 115,096 +0.10(+0.68%)
Oct 29, 2015 14.51 14.77 14.51 14.63 122,371 +0.07(+0.47%)
Oct 28, 2015 14.29 14.66 14.25 14.56 125,395 +0.34(+2.39%)
Oct 27, 2015 14.22 14.27 14.08 14.22 119,486 -0.19(-1.35%)
Oct 26, 2015 14.73 14.74 14.41 14.41 167,787 -0.36(-2.47%)
Oct 23, 2015 14.78 14.90 14.65 14.78 127,534 -0.02(-0.15%)
Oct 22, 2015 14.64 14.82 14.60 14.80 161,840 +0.28(+1.94%)
Oct 21, 2015 14.72 14.73 14.52 14.52 61,049 -0.21(-1.39%)
Oct 20, 2015 14.66 14.82 14.59 14.73 193,341 +0.06(+0.42%)
Oct 19, 2015 14.85 14.85 14.62 14.66 94,958 -0.31(-2.08%)
Oct 16, 2015 15.04 15.07 14.82 14.98 120,685 +0.01(+0.05%)
Oct 15, 2015 14.70 14.98 14.60 14.97 171,029 +0.24(+1.65%)
Oct 14, 2015 14.57 14.76 14.48 14.73 122,832 +0.12(+0.83%)
Oct 13, 2015 14.60 14.80 14.54 14.60 127,263 -0.13(-0.85%)
Oct 12, 2015 14.98 14.98 14.60 14.73 175,298 -0.21(-1.40%)
Oct 09, 2015 15.12 15.12 14.86 14.94 395,890 -0.10(-0.66%)
Oct 08, 2015 14.76 15.10 14.65 15.04 165,078 +0.28(+1.91%)
Oct 07, 2015 14.75 14.92 14.43 14.76 337,692 +0.20(+1.36%)
Oct 06, 2015 14.30 14.66 14.18 14.56 308,957 +0.35(+2.46%)
Oct 05, 2015 13.99 14.23 13.92 14.21 168,703 +0.44(+3.20%)
Oct 02, 2015 13.09 13.77 13.07 13.77 178,245 +0.53(+4.02%)
Oct 01, 2015 13.36 13.49 13.11 13.24 122,679 +0.02(+0.17%)
Sep 30, 2015 13.08 13.23 13.02 13.21 95,273 +0.29(+2.24%)
Sep 29, 2015 12.98 13.08 12.82 12.92 169,061 +0.01(+0.06%)
Sep 28, 2015 13.25 13.25 12.91 12.92 133,876 -0.47(-3.54%)
Sep 25, 2015 13.54 13.54 13.30 13.39 591,232 -0.00(-0.03%)
Sep 24, 2015 13.24 13.46 13.14 13.40 354,083 +0.07(+0.51%)
Sep 23, 2015 13.55 13.62 13.31 13.33 359,492 -0.20(-1.46%)
Sep 22, 2015 13.43 13.65 13.42 13.52 141,493 -0.13(-0.97%)
Sep 21, 2015 13.74 13.77 13.59 13.66 159,146 +0.06(+0.47%)
Sep 18, 2015 13.77 13.81 13.53 13.59 135,671 -0.39(-2.80%)
Sep 17, 2015 14.00 14.24 13.90 13.98 90,263 -0.02(-0.11%)
Sep 16, 2015 13.71 14.00 13.71 14.00 220,202 +0.40(+2.94%)
Sep 15, 2015 13.50 13.64 13.50 13.60 160,940 +0.16(+1.17%)
Sep 14, 2015 13.52 13.52 13.37 13.44 163,221 -0.09(-0.66%)
Sep 11, 2015 13.58 13.60 13.39 13.53 139,045 -0.14(-1.05%)
Sep 10, 2015 13.67 13.74 13.49 13.67 145,729 +0.06(+0.44%)
Sep 09, 2015 13.96 14.14 13.59 13.61 97,408 -0.28(-2.01%)
Sep 08, 2015 13.84 13.92 13.67 13.89 83,796 +0.18(+1.32%)
Sep 04, 2015 13.74 13.71 13.71 13.71 136,480 -0.23(-1.68%)
Sep 03, 2015 13.97 14.23 13.86 13.95 137,688 +0.05(+0.39%)
Sep 02, 2015 14.00 14.00 13.58 13.89 303,867 +0.14(+0.99%)
Sep 01, 2015 13.93 14.02 13.67 13.76 273,644 -0.58(-4.05%)
Aug 31, 2015 14.04 14.35 13.78 14.34 458,334 +0.22(+1.55%)
Aug 28, 2015 13.80 14.27 13.80 14.12 244,557 +0.29(+2.07%)
Aug 27, 2015 13.45 13.84 13.43 13.83 495,695 +0.71(+5.41%)
Aug 26, 2015 13.03 13.16 12.77 13.12 267,575 +0.40(+3.14%)
Aug 25, 2015 13.44 13.44 12.72 12.72 308,787 -0.18(-1.40%)
Aug 24, 2015 13.09 13.40 12.77 12.91 615,770 -0.69(-5.11%)
Aug 21, 2015 13.96 14.07 13.60 13.60 813,282 -0.48(-3.38%)
Aug 20, 2015 14.35 14.44 14.07 14.07 450,498 -0.35(-2.41%)
Aug 19, 2015 14.75 14.75 14.34 14.42 267,022 -0.41(-2.75%)
Aug 18, 2015 14.83 14.90 14.75 14.83 79,735 -0.04(-0.29%)
Aug 17, 2015 14.81 14.96 14.75 14.87 96,474 +0.02(+0.14%)
Aug 14, 2015 14.95 15.02 14.84 14.85 69,732 -0.06(-0.41%)
Aug 13, 2015 15.05 15.07 14.89 14.91 149,165 -0.23(-1.50%)
Aug 12, 2015 14.76 15.16 14.74 15.14 159,299 +0.29(+1.93%)
Aug 11, 2015 14.51 14.87 14.50 14.85 267,097 -0.02(-0.10%)
Aug 10, 2015 14.42 14.87 14.42 14.87 79,153 +0.48(+3.36%)
Aug 07, 2015 14.57 14.72 14.34 14.38 241,956 -0.28(-1.90%)
Aug 06, 2015 14.37 14.68 14.23 14.66 277,592 +0.26(+1.83%)
Aug 05, 2015 14.60 14.77 14.40 14.40 345,046 -0.11(-0.78%)
Aug 04, 2015 14.59 14.75 14.45 14.51 142,212 -0.08(-0.52%)
Aug 03, 2015 14.78 14.81 14.55 14.59 397,983 -0.29(-1.93%)
Jul 31, 2015 15.18 15.18 14.87 14.87 227,140 -0.41(-2.67%)
Jul 30, 2015 15.37 15.38 15.20 15.28 127,830 -0.09(-0.59%)
Jul 29, 2015 15.12 15.38 15.05 15.37 403,511 +0.25(+1.65%)
Jul 28, 2015 14.75 15.20 14.72 15.12 220,442 +0.43(+2.93%)
Jul 27, 2015 14.75 14.87 14.64 14.69 277,278 -0.23(-1.52%)
Jul 24, 2015 15.24 15.24 14.87 14.92 286,843 -0.30(-1.98%)
Jul 23, 2015 15.28 15.38 15.12 15.22 152,138 -0.04(-0.25%)
Jul 22, 2015 15.36 15.40 15.24 15.26 216,650 -0.13(-0.83%)
Jul 21, 2015 15.37 15.51 15.34 15.39 122,848 +0.02(+0.15%)
Jul 20, 2015 15.58 15.58 15.35 15.37 201,271 -0.22(-1.40%)
Jul 17, 2015 15.76 15.76 15.52 15.58 187,771 -0.18(-1.15%)
Jul 16, 2015 15.86 15.89 15.74 15.77 96,047 -0.02(-0.14%)
Jul 15, 2015 16.01 16.04 15.73 15.79 339,350 -0.29(-1.83%)
Jul 14, 2015 15.89 16.11 15.85 16.08 132,423 +0.16(+1.00%)
Jul 13, 2015 15.84 15.95 15.83 15.92 136,852 +0.11(+0.67%)
Jul 10, 2015 15.83 15.94 15.76 15.82 241,778 +0.07(+0.43%)
Jul 09, 2015 15.87 15.96 15.75 15.75 107,778 +0.06(+0.38%)
Jul 08, 2015 15.90 16.01 15.62 15.69 317,998 -0.33(-2.07%)
Jul 07, 2015 15.84 16.06 15.61 16.02 274,724 +0.16(+1.00%)
Jul 06, 2015 15.91 16.02 15.82 15.86 3,527,713 -0.23(-1.45%)
Jul 02, 2015 16.11 16.10 16.10 16.10 131,047 +0.05(+0.33%)
Jul 01, 2015 16.34 16.34 15.99 16.04 203,116 -0.23(-1.44%)
Jun 30, 2015 16.35 16.35 16.20 16.28 1,409,003 +0.08(+0.51%)
Jun 29, 2015 16.32 16.38 16.20 16.20 166,393 -0.30(-1.83%)
Jun 26, 2015 16.47 16.50 16.35 16.50 119,415 +0.02(+0.14%)
Jun 25, 2015 16.66 16.66 16.47 16.47 159,207 -0.17(-1.04%)
Jun 24, 2015 16.72 16.79 16.63 16.65 211,583 -0.10(-0.59%)
Jun 23, 2015 16.67 16.77 16.65 16.75 104,281 +0.08(+0.47%)
Jun 22, 2015 16.65 16.69 16.54 16.67 193,904 +0.14(+0.85%)
Jun 19, 2015 16.60 16.63 16.50 16.53 198,088 -0.24(-1.44%)
Jun 18, 2015 16.84 16.89 16.77 16.77 149,352 -0.02(-0.14%)
Jun 17, 2015 16.94 16.98 16.72 16.79 98,183 -0.03(-0.18%)
Jun 16, 2015 16.78 16.83 16.66 16.82 83,261 +0.12(+0.72%)
Jun 15, 2015 16.66 16.73 16.57 16.70 194,325 -0.05(-0.32%)
Jun 12, 2015 16.84 16.87 16.72 16.75 105,292 -0.18(-1.07%)
Jun 11, 2015 17.05 17.06 16.92 16.94 62,598 -0.08(-0.49%)
Jun 10, 2015 17.01 17.05 16.95 17.02 145,331 +0.23(+1.35%)
Jun 09, 2015 16.88 16.98 16.79 16.79 127,758 +0.01(+0.05%)
Jun 08, 2015 16.85 16.91 16.75 16.78 175,963 -0.08(-0.49%)
Jun 05, 2015 16.69 17.00 16.69 16.87 125,473 +0.13(+0.77%)
Jun 04, 2015 16.91 16.91 16.72 16.74 691,351 -0.22(-1.29%)
Jun 03, 2015 17.06 17.14 16.95 16.96 735,411 -0.13(-0.75%)
Jun 02, 2015 17.01 17.17 16.96 17.09 237,509 +0.11(+0.67%)
Jun 01, 2015 17.03 17.03 16.94 16.97 396,100 -0.04(-0.22%)
May 29, 2015 17.01 17.09 16.97 17.01 125,723 -0.01(-0.04%)
May 28, 2015 17.06 17.06 16.91 17.02 213,161 -0.07(-0.40%)
May 27, 2015 17.09 17.19 17.00 17.09 375,381 -0.02(-0.13%)
May 26, 2015 17.21 17.34 17.04 17.11 255,873 -0.28(-1.61%)
May 22, 2015 17.34 17.39 17.39 17.39 91,693 -0.08(-0.48%)
May 21, 2015 17.37 17.49 17.36 17.47 151,559 +0.17(+1.00%)
May 20, 2015 17.32 17.34 17.20 17.30 163,242 +0.04(+0.22%)
May 19, 2015 17.41 17.41 17.23 17.26 645,467 -0.25(-1.42%)
May 18, 2015 17.51 17.51 17.39 17.51 294,764 +0.02(+0.13%)
May 15, 2015 17.39 17.55 17.29 17.49 163,592 +0.07(+0.39%)
May 14, 2015 17.55 17.59 17.40 17.42 127,598 -0.02(-0.13%)
May 13, 2015 17.61 17.66 17.38 17.44 169,193 -0.07(-0.39%)
May 12, 2015 17.38 17.58 17.37 17.51 100,567 +0.08(+0.48%)
May 11, 2015 17.81 17.81 17.40 17.43 187,799 -0.32(-1.79%)
May 08, 2015 17.61 17.75 17.38 17.74 140,055 +0.29(+1.64%)
May 07, 2015 17.59 17.59 17.33 17.46 256,136 -0.20(-1.15%)
May 06, 2015 17.88 17.97 17.57 17.66 200,736 -0.08(-0.47%)
May 05, 2015 18.04 18.17 17.71 17.74 330,366 -0.19(-1.05%)
May 04, 2015 17.99 18.07 17.84 17.93 352,379 -0.05(-0.25%)
May 01, 2015 18.00 18.00 17.83 17.98 333,307 +0.04(+0.21%)
Apr 30, 2015 18.07 18.07 17.82 17.94 1,449,334 -0.04(-0.21%)
Apr 29, 2015 17.79 17.99 17.70 17.98 113,794 +0.17(+0.97%)
Apr 28, 2015 17.73 17.82 17.69 17.80 153,063 +0.09(+0.51%)
Apr 27, 2015 17.83 17.86 17.70 17.71 161,853 -0.03(-0.15%)
Apr 24, 2015 17.98 17.98 17.64 17.74 100,302 -0.12(-0.70%)
Apr 23, 2015 17.84 17.97 17.77 17.86 166,030 +0.14(+0.77%)
Apr 22, 2015 17.65 17.79 17.53 17.73 105,169 +0.11(+0.64%)
Apr 21, 2015 17.86 17.86 17.55 17.61 204,113 -0.20(-1.14%)
Apr 20, 2015 17.86 18.00 17.81 17.82 151,706 +0.08(+0.43%)
Apr 17, 2015 17.89 17.89 17.61 17.74 199,542 -0.16(-0.89%)
Apr 16, 2015 18.86 18.86 17.76 17.90 192,621 -0.05(-0.25%)
Apr 15, 2015 17.69 18.00 17.61 17.95 652,185 +0.43(+2.46%)
Apr 14, 2015 17.34 17.58 17.34 17.52 168,512 +0.28(+1.62%)
Apr 13, 2015 17.47 17.47 17.21 17.24 152,393 -0.13(-0.74%)
Apr 10, 2015 17.36 17.39 17.26 17.37 114,585 +0.08(+0.48%)
Apr 09, 2015 17.06 17.31 17.06 17.28 159,392 +0.23(+1.37%)
Apr 08, 2015 17.32 17.32 17.02 17.05 243,094 -0.16(-0.92%)
Apr 07, 2015 17.24 17.30 17.12 17.21 180,929 +0.05(+0.31%)
Apr 06, 2015 16.91 17.25 16.89 17.15 256,707 +0.29(+1.70%)
Apr 02, 2015 16.80 16.87 16.87 16.87 137,143 +0.08(+0.45%)
Apr 01, 2015 16.87 16.92 16.76 16.79 520,003 +0.05(+0.27%)
Mar 31, 2015 16.76 16.86 16.63 16.75 725,866 -0.13(-0.76%)
Mar 30, 2015 16.76 16.91 16.71 16.87 5,456,108 +0.32(+1.96%)
Mar 27, 2015 16.67 16.67 16.50 16.55 699,956 -0.14(-0.81%)
Mar 26, 2015 16.93 16.94 16.62 16.69 140,316 -0.01(-0.05%)
Mar 25, 2015 16.62 16.81 16.59 16.69 162,226 +0.20(+1.19%)
Mar 24, 2015 16.79 16.79 16.49 16.50 130,683 -0.11(-0.68%)
Mar 23, 2015 16.70 16.80 16.61 16.61 126,180 -0.04(-0.23%)
Mar 20, 2015 16.63 16.74 16.54 16.65 107,153 +0.12(+0.73%)
Mar 19, 2015 16.63 16.66 16.49 16.53 124,847 -0.27(-1.62%)
Mar 18, 2015 16.29 16.88 16.19 16.80 271,408 +0.47(+2.87%)
Mar 17, 2015 16.33 16.39 16.23 16.33 111,760 -0.07(-0.41%)
Mar 16, 2015 16.19 16.41 16.07 16.40 167,852 +0.17(+1.07%)
Mar 13, 2015 16.25 16.25 16.04 16.23 279,868 -0.08(-0.46%)
Mar 12, 2015 16.45 16.45 16.29 16.30 214,361 -0.09(-0.55%)
Mar 11, 2015 16.43 16.45 16.26 16.39 187,952 +0.05(+0.32%)
Mar 10, 2015 16.49 16.53 16.34 16.34 138,615 -0.25(-1.50%)
Mar 09, 2015 16.73 16.86 16.58 16.59 244,961 -0.11(-0.63%)
Mar 06, 2015 16.91 16.94 16.64 16.69 189,232 -0.29(-1.69%)
Mar 05, 2015 17.09 17.09 16.94 16.98 93,432 -0.09(-0.53%)
Mar 04, 2015 17.14 17.11 16.89 17.07 128,483 -0.04(-0.22%)
Mar 03, 2015 17.07 17.19 16.97 17.11 114,629 +0.06(+0.35%)
Mar 02, 2015 17.18 17.18 16.89 17.05 352,831 -0.13(-0.75%)
Feb 27, 2015 17.35 17.35 17.16 17.18 143,731 -0.05(-0.31%)
Feb 26, 2015 18.37 18.37 17.14 17.23 278,039 -0.29(-1.68%)
Feb 25, 2015 17.47 17.56 17.43 17.52 143,015 +0.09(+0.52%)
Feb 24, 2015 17.55 17.55 17.34 17.43 124,924 +0.04(+0.22%)
Feb 23, 2015 17.38 17.52 17.26 17.40 172,568 -0.08(-0.43%)
Feb 20, 2015 17.58 17.59 17.34 17.47 145,586 -0.08(-0.43%)
Feb 19, 2015 17.30 17.65 17.21 17.55 245,947 -0.11(-0.60%)
Feb 18, 2015 17.79 17.81 17.63 17.65 199,277 -0.24(-1.35%)
Feb 17, 2015 17.92 17.92 17.66 17.89 429,587 +0.04(+0.21%)
Feb 13, 2015 17.77 17.86 17.86 17.86 368,232 +0.37(+2.11%)
Feb 12, 2015 17.46 17.56 17.37 17.49 132,557 +0.26(+1.52%)
Feb 11, 2015 17.18 17.29 17.04 17.22 143,748 -0.11(-0.64%)
Feb 10, 2015 17.53 17.54 17.05 17.34 282,093 -0.06(-0.35%)
Feb 09, 2015 17.42 17.60 17.36 17.40 309,017 +0.05(+0.26%)
Feb 06, 2015 17.53 17.61 17.30 17.35 194,315 -0.02(-0.13%)
Feb 05, 2015 17.26 17.45 17.19 17.37 234,392 +0.28(+1.63%)
Feb 04, 2015 17.25 17.25 16.96 17.09 276,985 -0.29(-1.65%)
Feb 03, 2015 17.15 17.47 17.04 17.38 480,412 +0.50(+2.95%)
Feb 02, 2015 16.60 16.90 16.50 16.88 249,999 +0.48(+2.95%)
Jan 30, 2015 16.23 16.59 16.02 16.40 240,835 +0.14(+0.88%)
Jan 29, 2015 16.35 16.41 15.89 16.26 474,949 +0.02(+0.14%)
Jan 28, 2015 16.87 16.87 16.18 16.23 420,644 -0.66(-3.89%)
Jan 27, 2015 16.82 16.96 16.73 16.89 201,507 -0.02(-0.09%)
Jan 26, 2015 16.76 16.92 16.57 16.91 206,622 +0.25(+1.50%)
Jan 23, 2015 16.82 16.89 16.64 16.66 153,363 -0.15(-0.90%)
Jan 22, 2015 16.94 16.94 16.50 16.81 289,191 +0.11(+0.63%)
Jan 21, 2015 16.46 16.72 16.43 16.70 176,030 +0.30(+1.84%)
Jan 20, 2015 16.35 16.41 16.11 16.40 402,802 -0.01(-0.05%)
Jan 16, 2015 16.08 16.41 16.03 16.41 203,954 +0.52(+3.28%)
Jan 15, 2015 16.33 16.33 15.87 15.89 183,456 -0.21(-1.31%)
Jan 14, 2015 15.92 16.12 15.63 16.10 382,056 +0.04(+0.24%)
Jan 13, 2015 16.25 16.30 15.89 16.06 558,052 -0.11(-0.70%)
Jan 12, 2015 16.54 16.54 16.07 16.17 517,967 -0.48(-2.90%)
Jan 09, 2015 16.85 16.85 16.47 16.66 332,553 -0.12(-0.72%)
Jan 08, 2015 16.57 16.78 16.47 16.78 227,516 +0.38(+2.35%)
Jan 07, 2015 16.62 16.63 16.29 16.39 234,380 +0.02(+0.09%)
Jan 06, 2015 16.63 16.72 16.24 16.38 1,887,300 -0.24(-1.45%)
Jan 05, 2015 17.12 17.17 16.52 16.62 387,363 -0.66(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.