Fidelity Energy MSCI ETF (NY: FENY )

25.30 +0.74 (+3.01%)
Official Closing Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.21 16.21 16.06 16.15 1,420,629 +0.08(+0.51%)
Jun 29, 2015 16.19 16.24 16.06 16.06 167,766 -0.30(-1.83%)
Jun 26, 2015 16.34 16.36 16.21 16.36 120,400 +0.02(+0.14%)
Jun 25, 2015 16.52 16.52 16.33 16.34 160,521 -0.17(-1.04%)
Jun 24, 2015 16.58 16.65 16.50 16.51 213,328 -0.10(-0.59%)
Jun 23, 2015 16.53 16.63 16.51 16.61 105,142 +0.08(+0.47%)
Jun 22, 2015 16.51 16.56 16.41 16.53 195,504 +0.14(+0.85%)
Jun 19, 2015 16.46 16.49 16.36 16.39 199,723 -0.24(-1.44%)
Jun 18, 2015 16.70 16.75 16.63 16.63 150,584 -0.02(-0.14%)
Jun 17, 2015 16.80 16.84 16.58 16.65 98,993 -0.03(-0.18%)
Jun 16, 2015 16.65 16.69 16.53 16.68 83,948 +0.12(+0.72%)
Jun 15, 2015 16.53 16.59 16.44 16.56 195,929 -0.05(-0.32%)
Jun 12, 2015 16.71 16.73 16.58 16.62 106,161 -0.18(-1.07%)
Jun 11, 2015 16.91 16.92 16.78 16.80 63,114 -0.08(-0.49%)
Jun 10, 2015 16.87 16.91 16.81 16.88 146,530 +0.22(+1.35%)
Jun 09, 2015 16.74 16.84 16.65 16.65 128,813 +0.01(+0.05%)
Jun 08, 2015 16.71 16.77 16.62 16.65 177,414 -0.08(-0.49%)
Jun 05, 2015 16.55 16.86 16.55 16.73 126,508 +0.13(+0.77%)
Jun 04, 2015 16.77 16.77 16.59 16.60 697,056 -0.22(-1.29%)
Jun 03, 2015 16.92 17.00 16.81 16.82 741,479 -0.13(-0.75%)
Jun 02, 2015 16.87 17.02 16.82 16.95 239,468 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.