Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.12	63.36	62.63	63.20	1,700,955	+0.07(+0.11%)
May 28, 2015	63.35	63.67	63.07	63.13	1,194,196	-0.28(-0.44%)
May 27, 2015	62.58	63.48	62.46	63.41	1,467,460	+0.86(+1.37%)
May 26, 2015	63.70	63.89	62.30	62.55	2,911,272	-0.91(-1.43%)
May 22, 2015	65.06	63.46	63.46	63.46	6,914,300	-0.54(-0.84%)
May 21, 2015	63.34	64.38	63.05	64.00	4,090,957	+0.51(+0.80%)
May 20, 2015	63.29	63.73	62.26	63.49	3,692,111	+0.04(+0.06%)
May 19, 2015	63.28	63.72	62.31	63.45	3,473,299	+0.67(+1.07%)
May 18, 2015	61.97	62.89	61.80	62.78	1,809,990	+1.11(+1.80%)
May 15, 2015	61.45	61.91	61.06	61.67	1,197,770	+0.37(+0.60%)
May 14, 2015	61.59	61.66	60.64	61.30	1,752,584	-0.05(-0.08%)
May 13, 2015	60.88	61.41	60.52	61.35	1,697,831	+0.52(+0.85%)
May 12, 2015	61.31	61.31	60.42	60.83	1,695,054	-0.84(-1.36%)
May 11, 2015	61.70	61.97	61.53	61.67	1,683,199	+0.23(+0.37%)
May 08, 2015	62.01	62.38	61.28	61.44	1,754,471	-0.17(-0.28%)
May 07, 2015	61.03	61.85	60.86	61.61	1,635,093	+0.70(+1.15%)
May 06, 2015	60.77	61.15	60.19	60.91	1,563,993	+0.19(+0.31%)
May 05, 2015	60.34	60.90	60.14	60.72	1,322,548	+0.14(+0.23%)
May 04, 2015	60.72	60.98	60.32	60.58	1,161,528	+0.30(+0.50%)
May 01, 2015	59.61	60.45	59.52	60.28	1,177,560	+0.83(+1.40%)
Apr 30, 2015	59.24	60.15	59.24	59.45	1,679,319	-0.01(-0.02%)
Apr 29, 2015	59.86	60.10	59.02	59.46	1,576,960	-0.55(-0.92%)
Apr 28, 2015	59.81	60.68	59.56	60.01	1,275,799	-0.06(-0.10%)
Apr 27, 2015	61.00	61.20	59.95	60.07	1,221,015	-0.79(-1.30%)
Apr 24, 2015	60.81	61.22	60.66	60.86	1,189,090	+0.14(+0.23%)
Apr 23, 2015	60.03	60.96	60.03	60.72	1,060,534	+0.72(+1.20%)
Apr 22, 2015	60.15	60.32	59.23	60.00	1,244,910	-0.08(-0.13%)
Apr 21, 2015	60.00	60.39	59.84	60.08	1,485,313	+0.25(+0.42%)
Apr 20, 2015	59.59	60.09	59.06	59.83	1,427,732	+0.52(+0.88%)
Apr 17, 2015	60.38	60.54	59.01	59.31	2,583,713	-1.44(-2.37%)
Apr 16, 2015	60.87	61.43	60.65	60.75	1,450,977	-0.10(-0.16%)
Apr 15, 2015	60.82	61.26	60.42	60.85	1,888,450	+0.01(+0.02%)
Apr 14, 2015	61.71	61.93	60.55	60.84	1,776,663	-0.94(-1.52%)
Apr 13, 2015	61.92	62.09	61.61	61.78	1,185,325	-0.24(-0.39%)
Apr 10, 2015	62.50	62.54	61.57	62.02	1,444,115	-0.54(-0.86%)
Apr 09, 2015	62.45	62.89	62.11	62.56	1,812,709	-0.07(-0.11%)
Apr 08, 2015	61.61	62.77	61.61	62.63	2,276,245	+1.08(+1.75%)
Apr 07, 2015	62.49	62.65	61.48	61.55	1,798,691	-0.99(-1.58%)
Apr 06, 2015	62.26	63.24	62.18	62.54	1,425,068	-0.05(-0.08%)
Apr 02, 2015	62.93	62.59	62.59	62.59	1,436,900	+0.07(+0.11%)
Apr 01, 2015	62.88	63.32	62.07	62.52	1,800,741	-0.48(-0.76%)
Mar 31, 2015	63.41	63.53	62.51	63.00	2,469,229	-0.61(-0.96%)
Mar 30, 2015	62.29	63.66	62.05	63.61	2,273,096	+1.76(+2.85%)
Mar 27, 2015	61.60	62.48	61.60	61.85	1,192,876	+0.55(+0.90%)
Mar 26, 2015	61.73	61.96	61.22	61.30	1,703,077	-0.81(-1.30%)
Mar 25, 2015	62.63	62.99	62.02	62.11	1,767,055	-0.56(-0.89%)
Mar 24, 2015	62.46	62.83	62.00	62.67	1,578,098	+0.34(+0.55%)
Mar 23, 2015	62.71	63.00	62.28	62.33	1,334,702	-0.37(-0.59%)
Mar 20, 2015	62.72	63.34	62.38	62.70	3,514,112	+0.62(+1.00%)
Mar 19, 2015	61.14	62.18	61.14	62.08	1,668,844	+0.91(+1.49%)
Mar 18, 2015	60.98	61.32	60.24	61.17	1,791,860	-0.06(-0.10%)
Mar 17, 2015	60.71	61.74	60.57	61.23	2,742,873	+0.52(+0.86%)
Mar 16, 2015	61.65	62.08	60.56	60.71	2,381,529	-0.60(-0.98%)
Mar 13, 2015	61.46	61.70	60.93	61.31	1,223,554	-0.18(-0.29%)
Mar 12, 2015	61.51	61.90	61.17	61.49	1,776,553	+0.37(+0.61%)
Mar 11, 2015	60.49	61.14	60.49	61.12	2,239,723	+0.49(+0.81%)
Mar 10, 2015	60.70	60.94	60.26	60.63	2,465,131	-0.43(-0.70%)
Mar 09, 2015	59.85	61.18	59.85	61.06	4,634,107	+1.69(+2.85%)
Mar 06, 2015	58.57	59.85	58.11	59.37	6,211,260	+2.34(+4.10%)
Mar 05, 2015	57.75	57.85	56.48	57.03	3,520,897	-0.46(-0.80%)
Mar 04, 2015	56.52	57.61	56.44	57.49	4,104,549	+1.05(+1.86%)
Mar 03, 2015	56.26	56.79	56.00	56.44	2,586,501	+0.28(+0.50%)
Mar 02, 2015	56.21	56.54	55.85	56.16	1,422,318	-0.01(-0.02%)
Feb 27, 2015	55.95	56.39	55.86	56.17	1,283,994	+0.33(+0.59%)
Feb 26, 2015	55.84	56.31	55.61	55.84	1,206,224	-0.04(-0.07%)
Feb 25, 2015	55.68	56.17	55.40	55.88	1,200,523	+0.07(+0.13%)
Feb 24, 2015	56.00	56.19	55.40	55.81	1,265,168	-0.18(-0.32%)
Feb 23, 2015	55.71	56.19	55.56	55.99	1,311,299	+0.43(+0.77%)
Feb 20, 2015	55.12	55.61	54.72	55.56	2,104,417	+0.48(+0.87%)
Feb 19, 2015	54.51	55.33	54.41	55.08	2,466,957	+1.31(+2.44%)
Feb 18, 2015	53.41	54.14	53.41	53.77	1,681,204	+0.12(+0.22%)
Feb 17, 2015	53.84	54.14	53.13	53.65	1,069,380	-0.31(-0.57%)
Feb 13, 2015	54.02	53.96	53.96	53.96	1,050,400	-0.13(-0.24%)
Feb 12, 2015	53.79	54.20	53.24	54.09	1,990,093	+0.71(+1.33%)
Feb 11, 2015	53.25	53.78	53.21	53.38	1,473,005	+0.09(+0.17%)
Feb 10, 2015	52.78	53.32	52.56	53.29	1,498,227	+0.86(+1.64%)
Feb 09, 2015	52.84	53.01	52.20	52.43	1,793,407	-0.67(-1.26%)
Feb 06, 2015	54.60	54.70	52.88	53.10	2,998,835	-1.30(-2.39%)
Feb 05, 2015	54.46	55.37	54.23	54.40	2,748,319	+0.07(+0.13%)
Feb 04, 2015	54.00	54.60	53.55	54.33	2,216,737	-0.33(-0.60%)
Feb 03, 2015	53.49	54.70	53.21	54.66	2,139,697	+1.32(+2.47%)
Feb 02, 2015	53.36	53.68	52.12	53.34	2,147,345	+0.12(+0.23%)
Jan 30, 2015	54.80	54.91	53.15	53.22	1,795,210	-1.13(-2.08%)
Jan 29, 2015	54.12	54.41	53.40	54.35	1,527,688	+0.56(+1.04%)
Jan 28, 2015	54.32	54.74	53.59	53.79	1,386,089	-0.29(-0.54%)
Jan 27, 2015	53.37	54.48	53.23	54.08	1,286,462	+0.09(+0.17%)
Jan 26, 2015	53.33	54.12	53.01	53.99	1,360,378	+0.54(+1.01%)
Jan 23, 2015	53.56	54.00	52.99	53.45	1,886,510	-0.03(-0.06%)
Jan 22, 2015	52.31	53.80	52.31	53.48	2,305,178	+0.97(+1.85%)
Jan 21, 2015	51.74	52.58	51.55	52.51	1,597,929	+0.67(+1.29%)
Jan 20, 2015	52.39	52.47	51.60	51.84	2,340,524	-0.23(-0.44%)
Jan 16, 2015	52.12	52.52	51.12	52.07	3,130,700	-0.06(-0.12%)
Jan 15, 2015	53.12	53.26	51.77	52.13	3,303,002	-1.08(-2.03%)
Jan 14, 2015	53.68	53.68	51.65	53.21	5,715,096	-2.42(-4.35%)
Jan 13, 2015	57.09	57.15	55.06	55.63	2,210,114	-1.16(-2.04%)
Jan 12, 2015	56.49	57.02	56.31	56.79	1,866,834	+0.57(+1.01%)
Jan 09, 2015	56.72	56.90	55.84	56.22	1,749,278	-1.28(-2.23%)
Jan 08, 2015	57.49	57.62	56.95	57.50	2,266,556	+0.58(+1.02%)
Jan 07, 2015	55.05	57.27	55.03	56.92	3,255,544	+2.48(+4.56%)
Jan 06, 2015	56.03	56.16	53.92	54.44	2,715,623	-1.45(-2.59%)
Jan 05, 2015	55.64	56.09	55.18	55.89	2,045,620	-0.15(-0.27%)
Jan 02, 2015	56.43	56.72	55.37	56.04	949,937	-0.14(-0.25%)
Dec 31, 2014	56.54	56.18	56.18	56.18	1,041,400	-0.17(-0.30%)
Dec 30, 2014	56.52	56.82	56.25	56.35	971,923	-0.20(-0.35%)
Dec 29, 2014	55.35	56.74	55.31	56.55	1,440,075	+1.09(+1.97%)
Dec 26, 2014	55.75	55.83	55.10	55.46	867,175	+0.15(+0.27%)
Dec 24, 2014	55.29	55.31	55.31	55.31	1,105,600	+0.09(+0.16%)
Dec 23, 2014	54.81	55.65	54.53	55.22	2,405,010	+0.56(+1.02%)
Dec 22, 2014	54.03	55.01	54.00	54.66	2,617,286	+0.80(+1.49%)
Dec 19, 2014	57.44	57.56	52.70	53.86	11,244,345	-4.02(-6.95%)
Dec 18, 2014	57.03	57.88	56.53	57.88	2,267,714	+1.55(+2.75%)
Dec 17, 2014	55.98	56.67	55.63	56.33	2,746,173	+0.55(+0.99%)
Dec 16, 2014	56.94	57.25	55.78	55.78	1,972,962	-1.36(-2.38%)
Dec 15, 2014	56.56	57.37	56.34	57.14	2,289,362	+0.99(+1.76%)
Dec 12, 2014	56.12	57.00	55.92	56.15	1,814,278	-0.23(-0.41%)
Dec 11, 2014	56.48	57.40	56.27	56.38	1,624,295	+0.36(+0.64%)
Dec 10, 2014	56.42	57.13	55.92	56.02	2,052,896	-0.47(-0.83%)
Dec 09, 2014	55.64	56.61	55.62	56.49	1,353,733	-0.05(-0.09%)
Dec 08, 2014	56.47	57.45	56.36	56.54	1,490,333	-0.16(-0.28%)
Dec 05, 2014	57.50	57.50	56.53	56.70	1,653,149	-0.61(-1.06%)
Dec 04, 2014	57.23	57.50	56.67	57.31	1,610,519	-0.20(-0.35%)
Dec 03, 2014	56.60	57.63	56.60	57.51	1,688,528	+0.61(+1.07%)
Dec 02, 2014	56.75	57.08	56.35	56.90	2,215,026	+0.55(+0.98%)
Dec 01, 2014	57.50	57.50	56.29	56.35	1,676,233	-0.94(-1.64%)
Nov 28, 2014	56.80	57.61	56.76	57.29	1,159,481	+0.56(+0.99%)
Nov 26, 2014	56.87	56.73	56.73	56.73	1,587,000	-0.18(-0.32%)
Nov 25, 2014	56.78	57.20	56.45	56.91	7,141,388	+0.48(+0.85%)
Nov 24, 2014	54.95	56.75	54.71	56.43	3,807,425	+1.88(+3.45%)
Nov 21, 2014	59.17	59.19	54.49	54.55	8,965,477	-2.45(-4.30%)
Nov 20, 2014	56.50	57.18	56.27	57.00	3,798,060	+0.81(+1.44%)
Nov 19, 2014	54.98	56.29	54.72	56.19	3,499,833	+1.36(+2.48%)
Nov 18, 2014	54.91	55.03	54.44	54.83	3,137,865	+0.03(+0.05%)
Nov 17, 2014	56.00	56.16	54.76	54.80	2,319,590	-1.19(-2.13%)
Nov 14, 2014	55.50	56.32	55.50	55.99	1,695,272	+0.32(+0.57%)
Nov 13, 2014	55.75	56.23	55.20	55.67	1,598,387	-0.06(-0.11%)
Nov 12, 2014	54.64	55.94	54.64	55.73	3,641,151	+1.03(+1.88%)
Nov 11, 2014	54.77	54.92	54.47	54.70	1,735,298	-0.07(-0.13%)
Nov 10, 2014	54.60	54.95	54.38	54.77	1,985,739	+0.27(+0.50%)
Nov 07, 2014	54.19	55.16	54.13	54.50	3,089,945	+0.03(+0.06%)
Nov 06, 2014	52.94	54.51	52.86	54.47	2,283,616	+1.76(+3.34%)
Nov 05, 2014	54.00	54.06	52.03	52.71	4,376,743	-0.92(-1.72%)
Nov 04, 2014	54.17	54.17	52.25	53.63	7,334,204	-2.54(-4.52%)
Nov 03, 2014	56.01	56.48	55.76	56.17	1,215,068	+0.16(+0.29%)
Oct 31, 2014	56.67	56.76	55.89	56.01	1,260,080	+0.16(+0.29%)
Oct 30, 2014	55.51	56.04	55.48	55.85	848,350	+0.18(+0.32%)
Oct 29, 2014	55.43	55.94	55.37	55.67	1,206,013	+0.21(+0.38%)
Oct 28, 2014	55.15	55.46	54.62	55.46	1,675,316	+0.41(+0.74%)
Oct 27, 2014	54.54	55.16	54.70	55.05	1,508,936	+0.35(+0.64%)
Oct 24, 2014	55.10	55.17	54.46	54.70	1,460,816	-0.44(-0.80%)
Oct 23, 2014	55.26	55.66	55.01	55.14	1,379,907	+0.45(+0.82%)
Oct 22, 2014	55.48	55.52	54.49	54.69	2,150,642	-0.71(-1.28%)
Oct 21, 2014	54.56	55.98	54.41	55.40	1,858,145	+1.03(+1.89%)
Oct 20, 2014	53.43	54.39	53.37	54.37	1,908,110	+0.90(+1.68%)
Oct 17, 2014	53.33	54.35	52.90	53.47	2,266,672	+0.79(+1.50%)
Oct 16, 2014	52.50	53.05	51.62	52.68	2,946,726	-0.61(-1.14%)
Oct 15, 2014	53.01	53.66	52.25	53.29	2,802,329	-0.60(-1.11%)
Oct 14, 2014	54.30	54.37	53.47	53.89	2,200,819	+0.04(+0.07%)
Oct 13, 2014	55.01	55.14	53.80	53.85	1,901,178	-1.30(-2.36%)
Oct 10, 2014	55.03	55.60	55.00	55.15	2,101,557	+0.05(+0.09%)
Oct 09, 2014	55.39	55.74	55.07	55.10	1,894,417	-0.50(-0.90%)
Oct 08, 2014	54.99	55.73	54.27	55.60	2,764,938	+0.61(+1.11%)
Oct 07, 2014	55.49	55.82	54.99	54.99	1,161,163	-0.76(-1.36%)
Oct 06, 2014	56.38	56.53	55.66	55.75	1,518,406	-0.42(-0.75%)
Oct 03, 2014	55.34	56.54	55.01	56.17	1,903,256	+1.23(+2.24%)
Oct 02, 2014	54.77	55.23	54.40	54.94	1,635,162	+0.12(+0.22%)
Oct 01, 2014	55.57	55.66	54.60	54.82	1,999,935	-0.83(-1.49%)
Sep 30, 2014	56.53	56.75	55.35	55.65	1,987,153	-0.91(-1.61%)
Sep 29, 2014	56.25	56.73	56.03	56.56	1,661,478	-0.40(-0.70%)
Sep 26, 2014	56.83	58.23	56.68	56.96	3,299,732	+0.90(+1.61%)
Sep 25, 2014	56.76	56.81	55.86	56.06	1,597,666	-0.90(-1.58%)
Sep 24, 2014	56.32	57.02	56.05	56.96	1,153,676	+0.72(+1.28%)
Sep 23, 2014	56.50	57.30	55.95	56.24	1,860,156	-0.38(-0.67%)
Sep 22, 2014	57.30	57.39	56.54	56.62	1,606,910	-0.20(-0.35%)
Sep 19, 2014	57.67	57.67	56.60	56.82	4,537,367	-0.56(-0.98%)
Sep 18, 2014	57.46	57.55	57.18	57.38	1,645,861	+0.07(+0.12%)
Sep 17, 2014	57.97	58.00	57.18	57.31	1,652,736	-0.67(-1.16%)
Sep 16, 2014	56.98	58.40	56.87	57.98	1,700,790	+0.85(+1.49%)
Sep 15, 2014	57.18	57.36	56.90	57.13	816,383	+0.03(+0.05%)
Sep 12, 2014	57.25	57.76	56.98	57.10	1,050,110	-0.05(-0.09%)
Sep 11, 2014	56.65	57.15	56.48	57.15	1,008,296	+0.36(+0.63%)
Sep 10, 2014	56.51	57.01	56.24	56.79	1,364,256	+0.30(+0.53%)
Sep 09, 2014	57.17	57.25	56.32	56.49	1,619,408	-0.71(-1.24%)
Sep 08, 2014	57.25	57.54	56.87	57.20	1,851,577	+0.01(+0.02%)
Sep 05, 2014	57.06	57.27	56.47	57.19	1,524,586	-0.14(-0.24%)
Sep 04, 2014	57.25	57.91	57.09	57.33	1,472,808	+0.21(+0.37%)
Sep 03, 2014	57.66	57.84	56.82	57.12	2,766,297	-0.13(-0.23%)
Sep 02, 2014	56.29	57.50	56.15	57.25	2,465,421	+1.14(+2.03%)
Aug 29, 2014	56.10	56.11	56.11	56.11	892,000	+0.12(+0.21%)
Aug 28, 2014	55.94	56.26	55.53	55.99	1,167,756	-0.35(-0.62%)
Aug 27, 2014	55.70	56.53	55.46	56.34	2,257,846	+0.97(+1.75%)
Aug 26, 2014	54.66	55.63	54.66	55.37	1,761,918	+0.79(+1.45%)
Aug 25, 2014	53.92	54.79	53.92	54.58	1,699,506	+0.46(+0.85%)
Aug 22, 2014	55.10	55.17	53.21	54.12	5,585,103	+1.55(+2.95%)
Aug 21, 2014	52.60	52.86	52.17	52.57	2,441,999	+0.14(+0.27%)
Aug 20, 2014	51.71	52.69	51.39	52.43	2,320,028	+0.47(+0.90%)
Aug 19, 2014	51.32	52.12	51.11	51.96	2,355,645	+1.26(+2.49%)
Aug 18, 2014	50.21	50.70	50.07	50.70	1,441,104	+0.89(+1.79%)
Aug 15, 2014	50.60	50.69	49.18	49.81	2,498,540	-0.90(-1.77%)
Aug 14, 2014	50.38	51.00	50.35	50.71	1,296,382	+0.51(+1.02%)
Aug 13, 2014	50.39	50.76	49.81	50.20	960,921	-0.09(-0.18%)
Aug 12, 2014	49.82	50.80	49.68	50.29	1,465,008	+0.52(+1.04%)
Aug 11, 2014	50.38	50.50	49.62	49.77	1,167,745	-0.43(-0.86%)
Aug 08, 2014	48.51	50.23	48.11	50.20	1,784,541	+1.95(+4.04%)
Aug 07, 2014	49.36	49.36	48.17	48.25	1,684,026	-0.78(-1.59%)
Aug 06, 2014	48.28	49.18	48.15	49.03	813,422	+0.56(+1.16%)
Aug 05, 2014	48.35	49.03	48.10	48.47	822,947	-0.26(-0.53%)
Aug 04, 2014	48.25	48.82	47.90	48.73	1,114,342	+0.61(+1.27%)
Aug 01, 2014	47.58	48.15	47.50	48.12	1,797,350	+0.59(+1.24%)
Jul 31, 2014	48.29	48.38	47.29	47.53	1,427,485	-1.23(-2.52%)
Jul 30, 2014	48.71	48.93	48.49	48.76	912,829	+0.25(+0.52%)
Jul 29, 2014	48.54	49.07	48.38	48.51	848,815	+0.03(+0.06%)
Jul 28, 2014	48.49	48.64	48.00	48.48	1,058,879	+0.05(+0.10%)
Jul 25, 2014	49.34	49.44	48.41	48.43	914,420	-1.10(-2.22%)
Jul 24, 2014	48.68	49.63	48.50	49.53	1,342,025	+1.06(+2.19%)
Jul 23, 2014	48.25	48.66	47.91	48.47	1,122,386	+0.40(+0.83%)
Jul 22, 2014	48.76	48.81	48.03	48.07	1,007,601	-0.41(-0.85%)
Jul 21, 2014	48.29	48.55	47.92	48.48	1,576,902	-0.19(-0.39%)
Jul 18, 2014	47.31	48.75	47.17	48.67	1,527,752	+1.54(+3.27%)
Jul 17, 2014	48.15	48.18	47.11	47.13	2,105,354	-1.07(-2.22%)
Jul 16, 2014	49.43	49.44	47.79	48.20	4,089,525	-1.34(-2.70%)
Jul 15, 2014	49.73	49.99	49.44	49.54	1,565,271	-0.23(-0.46%)
Jul 14, 2014	50.28	50.41	49.69	49.77	1,354,307	-0.21(-0.42%)
Jul 11, 2014	50.36	50.56	49.73	49.98	1,553,348	-0.63(-1.24%)
Jul 10, 2014	50.22	50.76	49.43	50.61	1,757,892	-0.13(-0.26%)
Jul 09, 2014	50.94	51.17	50.60	50.74	1,472,563	+0.03(+0.06%)
Jul 08, 2014	50.78	51.05	50.58	50.71	1,273,609	-0.34(-0.67%)
Jul 07, 2014	51.47	51.60	50.98	51.05	1,234,328	-0.69(-1.33%)
Jul 03, 2014	51.50	51.74	51.74	51.74	553,700	+0.33(+0.64%)
Jul 02, 2014	51.57	51.95	51.29	51.41	759,371	-0.19(-0.37%)
Jul 01, 2014	50.73	51.66	50.73	51.60	1,507,292	+0.88(+1.74%)
Jun 30, 2014	50.54	50.75	50.31	50.72	1,713,144	+0.10(+0.20%)
Jun 27, 2014	49.55	51.00	49.55	50.62	2,761,168	+1.30(+2.64%)
Jun 26, 2014	49.78	49.86	49.00	49.32	1,325,062	-0.54(-1.08%)
Jun 25, 2014	50.27	50.33	49.34	49.86	1,270,505	+0.39(+0.79%)
Jun 24, 2014	49.82	50.12	49.46	49.47	1,186,238	-0.52(-1.04%)
Jun 23, 2014	49.58	50.03	49.57	49.99	1,160,419	+0.36(+0.73%)
Jun 20, 2014	49.83	50.14	49.60	49.63	2,363,657	-0.20(-0.40%)
Jun 19, 2014	50.00	50.13	49.67	49.83	1,446,918	-0.15(-0.30%)
Jun 18, 2014	49.49	50.01	49.36	49.98	1,323,217	+0.66(+1.34%)
Jun 17, 2014	49.94	50.10	49.27	49.32	1,898,921	-0.53(-1.06%)
Jun 16, 2014	49.53	49.91	49.40	49.85	1,116,516	+0.41(+0.83%)
Jun 13, 2014	49.71	49.79	49.20	49.44	940,511	-0.05(-0.10%)
Jun 12, 2014	49.79	50.01	49.25	49.49	967,405	-0.12(-0.24%)
Jun 11, 2014	49.69	49.86	49.16	49.61	1,168,257	-0.33(-0.66%)
Jun 10, 2014	49.57	49.94	49.24	49.94	1,117,929	+0.34(+0.69%)
Jun 06, 2014	50.00	50.12	49.52	49.60	1,106,010	-0.22(-0.44%)
Jun 05, 2014	49.25	49.84	48.72	49.82	1,221,145	+0.62(+1.26%)
Jun 04, 2014	48.73	49.62	48.63	49.20	1,138,650	+0.35(+0.72%)
Jun 03, 2014	48.43	48.99	48.26	48.85	1,125,701	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.