Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 52.65 52.92 52.92 52.92 2,125,195 +0.12(+0.23%)
Dec 30, 2015 53.46 53.70 52.77 52.80 998,637 -0.61(-1.14%)
Dec 29, 2015 53.32 53.81 53.02 53.41 1,083,586 +0.35(+0.66%)
Dec 28, 2015 52.61 53.56 52.35 53.06 1,452,546 +0.22(+0.42%)
Dec 24, 2015 54.09 52.84 52.84 52.84 1,474,846 -1.63(-3.00%)
Dec 23, 2015 55.09 55.10 53.71 54.48 2,531,105 +0.28(+0.53%)
Dec 22, 2015 52.69 54.62 52.40 54.19 3,097,805 +2.15(+4.12%)
Dec 21, 2015 52.23 52.83 51.67 52.05 3,380,455 -0.22(-0.42%)
Dec 18, 2015 51.88 53.17 51.62 52.27 5,223,062 +0.22(+0.42%)
Dec 17, 2015 53.30 53.92 52.02 52.05 2,141,893 -0.87(-1.64%)
Dec 16, 2015 52.44 53.18 52.04 52.92 3,832,367 +1.00(+1.93%)
Dec 15, 2015 54.04 54.17 51.79 51.92 4,339,770 -1.77(-3.30%)
Dec 14, 2015 54.08 55.13 53.09 53.69 3,468,486 -0.30(-0.56%)
Dec 11, 2015 54.27 54.49 53.62 53.99 2,619,381 -0.54(-1.00%)
Dec 10, 2015 54.52 55.49 54.18 54.53 3,403,574 +0.51(+0.95%)
Dec 09, 2015 53.92 55.40 53.40 54.02 3,739,758 -0.11(-0.20%)
Dec 08, 2015 53.18 54.88 53.14 54.13 2,641,582 +0.20(+0.36%)
Dec 07, 2015 53.75 54.13 52.72 53.93 3,025,842 +0.37(+0.68%)
Dec 04, 2015 52.95 53.94 52.49 53.57 2,578,406 +1.60(+3.08%)
Dec 03, 2015 53.79 53.92 51.30 51.97 3,337,145 -1.61(-3.01%)
Dec 02, 2015 53.53 54.59 53.46 53.58 2,988,218 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.