Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 53.75 54.28 53.52 54.10 1,885,743 +0.79(+1.48%)
Jun 29, 2015 54.13 54.54 53.24 53.31 2,117,933 -1.03(-1.90%)
Jun 26, 2015 53.88 54.73 53.77 54.34 5,106,912 +1.01(+1.89%)
Jun 25, 2015 53.10 53.50 52.96 53.33 1,847,392 +0.41(+0.78%)
Jun 24, 2015 53.06 53.67 52.67 52.92 1,756,001 -0.24(-0.46%)
Jun 23, 2015 52.74 53.24 52.47 53.16 1,751,765 +0.78(+1.50%)
Jun 22, 2015 52.02 52.48 51.68 52.38 1,223,339 +0.56(+1.07%)
Jun 19, 2015 51.46 52.29 51.21 51.82 5,752,009 +0.37(+0.72%)
Jun 18, 2015 51.01 51.60 51.01 51.45 1,187,300 +0.44(+0.87%)
Jun 17, 2015 50.87 51.17 50.67 51.01 1,071,088 +0.14(+0.27%)
Jun 16, 2015 50.42 51.12 50.42 50.87 1,283,348 +0.36(+0.70%)
Jun 15, 2015 50.81 50.81 50.26 50.51 1,681,010 -0.67(-1.31%)
Jun 12, 2015 50.62 51.47 50.62 51.18 1,398,669 +0.19(+0.38%)
Jun 11, 2015 50.55 50.99 50.40 50.99 1,470,225 +0.53(+1.06%)
Jun 10, 2015 50.26 50.60 50.06 50.46 1,583,057 +0.40(+0.81%)
Jun 09, 2015 50.47 50.62 49.50 50.05 2,021,667 -0.40(-0.80%)
Jun 08, 2015 50.70 51.06 50.39 50.46 1,748,303 -0.14(-0.27%)
Jun 05, 2015 50.84 50.86 50.32 50.59 1,431,138 -0.19(-0.38%)
Jun 04, 2015 51.00 51.33 50.73 50.79 1,369,728 -0.56(-1.08%)
Jun 03, 2015 50.59 51.53 50.47 51.34 1,786,753 +0.81(+1.60%)
Jun 02, 2015 50.87 51.26 50.46 50.54 2,687,593 -0.50(-0.98%)
Jun 01, 2015 51.12 51.65 50.88 51.04 1,732,476 +0.02(+0.03%)
May 29, 2015 50.96 51.15 50.56 51.02 2,106,936 +0.06(+0.11%)
May 28, 2015 51.14 51.40 50.92 50.97 1,479,225 -0.23(-0.44%)
May 27, 2015 50.52 51.25 50.42 51.19 1,817,711 +0.69(+1.37%)
May 26, 2015 51.43 51.58 50.30 50.50 3,606,130 -0.73(-1.43%)
May 22, 2015 52.52 51.23 51.23 51.23 8,564,596 -0.44(-0.84%)
May 21, 2015 51.14 51.97 50.90 51.67 5,067,381 +0.41(+0.80%)
May 20, 2015 51.09 51.45 50.26 51.26 4,573,339 +0.03(+0.06%)
May 19, 2015 51.09 51.44 50.30 51.22 4,302,301 +0.54(+1.07%)
May 18, 2015 50.03 50.77 49.89 50.68 2,241,996 +0.90(+1.80%)
May 15, 2015 49.61 49.98 49.29 49.79 1,483,652 +0.30(+0.60%)
May 14, 2015 49.72 49.78 48.96 49.49 2,170,888 -0.04(-0.08%)
May 13, 2015 49.15 49.58 48.86 49.53 2,103,067 +0.42(+0.85%)
May 12, 2015 49.50 49.50 48.78 49.11 2,099,627 -0.68(-1.36%)
May 11, 2015 49.81 50.03 49.67 49.79 2,084,942 +0.19(+0.37%)
May 08, 2015 50.06 50.36 49.47 49.60 2,173,226 -0.14(-0.28%)
May 07, 2015 49.27 49.93 49.13 49.74 2,025,354 +0.57(+1.15%)
May 06, 2015 49.06 49.37 48.59 49.17 1,937,284 +0.15(+0.31%)
May 05, 2015 48.71 49.17 48.55 49.02 1,638,212 +0.11(+0.23%)
May 04, 2015 49.02 49.23 48.70 48.91 1,438,760 +0.24(+0.50%)
May 01, 2015 48.12 48.80 48.05 48.66 1,458,618 +0.67(+1.40%)
Apr 30, 2015 47.83 48.56 47.83 47.99 2,080,136 -0.01(-0.02%)
Apr 29, 2015 48.33 48.52 47.65 48.00 1,953,346 -0.44(-0.92%)
Apr 28, 2015 48.29 48.99 48.08 48.45 1,580,305 -0.05(-0.10%)
Apr 27, 2015 49.25 49.41 48.40 48.50 1,512,445 -0.64(-1.30%)
Apr 24, 2015 49.09 49.42 48.97 49.13 1,472,900 +0.11(+0.23%)
Apr 23, 2015 48.46 49.21 48.46 49.02 1,313,660 +0.58(+1.20%)
Apr 22, 2015 48.56 48.70 47.82 48.44 1,542,043 -0.06(-0.13%)
Apr 21, 2015 48.44 48.75 48.31 48.50 1,839,825 +0.20(+0.42%)
Apr 20, 2015 48.11 48.51 47.68 48.30 1,768,501 +0.42(+0.88%)
Apr 17, 2015 48.75 48.87 47.64 47.88 3,200,390 -1.16(-2.37%)
Apr 16, 2015 49.14 49.59 48.96 49.04 1,797,294 -0.08(-0.16%)
Apr 15, 2015 49.10 49.46 48.78 49.12 2,339,182 +0.21(+0.43%)
Apr 14, 2015 49.61 49.79 48.68 48.91 2,209,795 -0.76(-1.52%)
Apr 13, 2015 49.78 49.92 49.53 49.67 1,474,295 -0.19(-0.39%)
Apr 10, 2015 50.25 50.28 49.50 49.86 1,796,175 -0.43(-0.86%)
Apr 09, 2015 50.21 50.56 49.94 50.30 2,254,628 -0.06(-0.11%)
Apr 08, 2015 49.53 50.47 49.53 50.35 2,831,170 +0.87(+1.75%)
Apr 07, 2015 50.24 50.37 49.43 49.49 2,237,193 -0.80(-1.58%)
Apr 06, 2015 50.06 50.84 49.99 50.28 1,772,485 -0.04(-0.08%)
Apr 02, 2015 50.60 50.32 50.32 50.32 1,787,201 +0.06(+0.11%)
Apr 01, 2015 50.56 50.91 49.90 50.27 2,239,743 -0.39(-0.76%)
Mar 31, 2015 50.98 51.08 50.26 50.65 3,071,201 -0.49(-0.96%)
Mar 30, 2015 50.08 51.18 49.89 51.14 2,827,253 +1.41(+2.85%)
Mar 27, 2015 49.53 50.23 49.53 49.73 1,483,686 +0.44(+0.90%)
Mar 26, 2015 49.63 49.82 49.22 49.28 2,118,269 -0.65(-1.30%)
Mar 25, 2015 50.35 50.64 49.87 49.94 2,197,844 -0.45(-0.89%)
Mar 24, 2015 50.22 50.52 49.85 50.39 1,962,822 +0.27(+0.55%)
Mar 23, 2015 50.42 50.65 50.07 50.11 1,660,088 -0.30(-0.59%)
Mar 20, 2015 50.43 50.92 50.15 50.41 4,370,816 +0.50(+1.00%)
Mar 19, 2015 49.16 49.99 49.16 49.91 2,075,691 +0.73(+1.49%)
Mar 18, 2015 49.03 49.30 48.43 49.18 2,228,697 -0.05(-0.10%)
Mar 17, 2015 48.81 49.64 48.70 49.23 3,411,557 +0.42(+0.86%)
Mar 16, 2015 49.57 49.91 48.69 48.81 2,962,121 -0.48(-0.98%)
Mar 13, 2015 49.41 49.61 48.99 49.29 1,521,843 -0.14(-0.29%)
Mar 12, 2015 49.45 49.77 49.18 49.44 2,209,658 +0.30(+0.61%)
Mar 11, 2015 48.63 49.16 48.63 49.14 2,785,744 +0.39(+0.81%)
Mar 10, 2015 48.80 49.00 48.45 48.75 3,066,104 -0.35(-0.70%)
Mar 09, 2015 48.12 49.19 48.12 49.09 5,763,854 +1.36(+2.85%)
Mar 06, 2015 47.09 48.12 46.72 47.73 7,725,501 +1.88(+4.10%)
Mar 05, 2015 46.43 46.51 45.41 45.85 4,379,255 -0.37(-0.80%)
Mar 04, 2015 45.44 46.32 45.38 46.22 5,105,196 +0.84(+1.86%)
Mar 03, 2015 45.23 45.66 45.02 45.38 3,217,063 +0.23(+0.50%)
Mar 02, 2015 45.19 45.46 44.90 45.15 1,769,064 -0.01(-0.02%)
Feb 27, 2015 44.98 45.34 44.91 45.16 1,597,018 +0.27(+0.59%)
Feb 26, 2015 44.90 45.27 44.71 44.90 1,500,289 -0.03(-0.07%)
Feb 25, 2015 44.77 45.16 44.54 44.93 1,493,198 +0.06(+0.13%)
Feb 24, 2015 45.02 45.18 44.54 44.87 1,573,603 -0.14(-0.32%)
Feb 23, 2015 44.79 45.18 44.67 45.02 1,630,980 +0.35(+0.77%)
Feb 20, 2015 44.32 44.71 43.99 44.67 2,617,452 +0.39(+0.87%)
Feb 19, 2015 43.83 44.48 43.75 44.28 3,068,375 +1.05(+2.44%)
Feb 18, 2015 42.94 43.53 42.94 43.23 2,091,064 +0.10(+0.22%)
Feb 17, 2015 43.29 43.53 42.72 43.13 1,330,083 -0.25(-0.57%)
Feb 13, 2015 43.43 43.38 43.38 43.38 1,306,476 -0.10(-0.24%)
Feb 12, 2015 43.25 43.58 42.80 43.49 2,475,257 +0.57(+1.33%)
Feb 11, 2015 42.81 43.24 42.78 42.92 1,832,108 +0.07(+0.17%)
Feb 10, 2015 42.43 42.87 42.26 42.84 1,863,479 +0.69(+1.64%)
Feb 09, 2015 42.48 42.62 41.97 42.15 2,230,621 -0.54(-1.26%)
Feb 06, 2015 43.90 43.98 42.52 42.69 3,729,920 -1.05(-2.39%)
Feb 05, 2015 43.79 44.52 43.60 43.74 3,418,331 +0.06(+0.13%)
Feb 04, 2015 43.42 43.90 43.05 43.68 2,757,154 -0.27(-0.60%)
Feb 03, 2015 43.01 43.98 42.78 43.95 2,661,333 +1.06(+2.47%)
Feb 02, 2015 42.90 43.16 41.90 42.89 2,670,845 +0.10(+0.23%)
Jan 30, 2015 44.06 44.15 42.73 42.79 2,232,863 -0.91(-2.08%)
Jan 29, 2015 43.51 43.75 42.93 43.70 1,900,122 +0.45(+1.04%)
Jan 28, 2015 43.67 44.01 43.09 43.25 1,724,003 -0.23(-0.54%)
Jan 27, 2015 42.91 43.80 42.80 43.48 1,600,088 +0.07(+0.17%)
Jan 26, 2015 42.88 43.51 42.62 43.41 1,692,024 +0.43(+1.01%)
Jan 23, 2015 43.06 43.42 42.61 42.97 2,346,421 -0.02(-0.06%)
Jan 22, 2015 42.06 43.25 42.06 43.00 2,867,156 +0.78(+1.85%)
Jan 21, 2015 41.60 42.27 41.45 42.22 1,987,487 +0.54(+1.29%)
Jan 20, 2015 42.12 42.19 41.49 41.68 2,911,119 -0.18(-0.44%)
Jan 16, 2015 41.90 42.23 41.10 41.86 3,893,932 -0.05(-0.12%)
Jan 15, 2015 42.71 42.82 41.62 41.91 4,108,240 -0.87(-2.03%)
Jan 14, 2015 43.16 43.16 41.53 42.78 7,108,377 -1.77(-3.97%)
Jan 13, 2015 45.72 45.77 44.09 44.55 2,759,831 -0.93(-2.04%)
Jan 12, 2015 45.24 45.66 45.09 45.48 2,331,168 +0.46(+1.01%)
Jan 09, 2015 45.42 45.57 44.72 45.02 2,184,372 -1.03(-2.23%)
Jan 08, 2015 46.04 46.14 45.61 46.05 2,830,312 +0.46(+1.02%)
Jan 07, 2015 44.08 45.86 44.07 45.58 4,065,289 +1.99(+4.56%)
Jan 06, 2015 44.87 44.97 43.18 43.60 3,391,075 -1.16(-2.59%)
Jan 05, 2015 44.56 44.92 44.19 44.76 2,554,423 -0.12(-0.27%)
Jan 02, 2015 45.19 45.42 44.34 44.88 1,186,213 -0.11(-0.25%)
Dec 31, 2014 45.28 44.99 44.99 44.99 1,300,425 -0.14(-0.30%)
Dec 30, 2014 45.26 45.50 45.05 45.13 1,213,667 -0.16(-0.35%)
Dec 29, 2014 44.33 45.44 44.29 45.29 1,798,262 +0.87(+1.97%)
Dec 26, 2014 44.65 44.71 44.12 44.41 1,082,865 +0.12(+0.27%)
Dec 24, 2014 44.28 44.29 44.29 44.29 1,380,593 +0.07(+0.16%)
Dec 23, 2014 43.89 44.57 43.67 44.22 3,003,203 +0.45(+1.02%)
Dec 22, 2014 43.27 44.05 43.24 43.77 3,268,278 +0.64(+1.49%)
Dec 19, 2014 46.00 46.09 42.20 43.13 14,041,130 -3.22(-6.95%)
Dec 18, 2014 45.67 46.35 45.27 46.35 2,831,758 +1.24(+2.75%)
Dec 17, 2014 44.83 45.38 44.55 45.11 3,429,223 +0.44(+0.99%)
Dec 16, 2014 45.60 45.85 44.67 44.67 2,463,693 -1.09(-2.38%)
Dec 15, 2014 45.29 45.94 45.11 45.76 2,858,790 +0.79(+1.76%)
Dec 12, 2014 44.94 45.65 44.78 44.97 2,265,540 -0.18(-0.41%)
Dec 11, 2014 45.23 45.97 45.06 45.15 2,028,302 +0.29(+0.64%)
Dec 10, 2014 45.18 45.75 44.78 44.86 2,563,509 -0.38(-0.83%)
Dec 09, 2014 44.56 45.33 44.54 45.24 1,690,444 -0.04(-0.09%)
Dec 08, 2014 45.22 46.01 45.13 45.28 1,861,020 -0.13(-0.28%)
Dec 05, 2014 46.05 46.05 45.27 45.41 2,064,333 -0.49(-1.06%)
Dec 04, 2014 45.83 46.05 45.38 45.89 2,011,100 -0.16(-0.35%)
Dec 03, 2014 45.33 46.15 45.33 46.05 2,108,512 +0.49(+1.07%)
Dec 02, 2014 45.45 45.71 45.13 45.57 2,765,965 +0.44(+0.98%)
Dec 01, 2014 46.05 46.05 45.08 45.13 2,093,159 -0.75(-1.64%)
Nov 28, 2014 45.49 46.13 45.45 45.88 1,447,876 +0.45(+0.99%)
Nov 26, 2014 45.54 45.43 45.43 45.43 1,981,731 -0.14(-0.32%)
Nov 25, 2014 45.47 45.81 45.21 45.57 8,917,652 +0.38(+0.85%)
Nov 24, 2014 44.00 45.45 43.81 45.19 4,754,439 +1.51(+3.45%)
Nov 21, 2014 47.38 47.40 43.64 43.68 11,195,444 -1.96(-4.30%)
Nov 20, 2014 45.25 45.79 45.06 45.65 4,742,744 +0.65(+1.44%)
Nov 19, 2014 44.03 45.08 43.82 45.00 4,370,340 +1.09(+2.48%)
Nov 18, 2014 43.97 44.07 43.60 43.91 3,918,340 +0.02(+0.05%)
Nov 17, 2014 44.85 44.97 43.85 43.88 2,896,537 -0.95(-2.13%)
Nov 14, 2014 44.45 45.10 44.45 44.84 2,116,934 +0.26(+0.57%)
Nov 13, 2014 44.65 45.03 44.20 44.58 1,995,950 -0.05(-0.11%)
Nov 12, 2014 43.76 44.80 43.76 44.63 4,546,808 +0.82(+1.88%)
Nov 11, 2014 43.86 43.98 43.62 43.80 2,166,915 -0.06(-0.13%)
Nov 10, 2014 43.72 44.00 43.55 43.86 2,479,648 +0.22(+0.50%)
Nov 07, 2014 43.40 44.17 43.35 43.64 3,858,501 +0.02(+0.06%)
Nov 06, 2014 42.40 43.65 42.33 43.62 2,851,615 +1.41(+3.34%)
Nov 05, 2014 43.24 43.29 41.67 42.21 5,465,362 -0.74(-1.72%)
Nov 04, 2014 43.38 43.38 41.84 42.95 9,158,427 -2.03(-4.52%)
Nov 03, 2014 44.85 45.23 44.65 44.98 1,517,289 +0.13(+0.29%)
Oct 31, 2014 45.38 45.45 44.76 44.85 1,573,497 +0.13(+0.29%)
Oct 30, 2014 44.45 44.88 44.43 44.73 1,059,358 +0.14(+0.32%)
Oct 29, 2014 44.39 44.80 44.34 44.58 1,505,982 +0.17(+0.38%)
Oct 28, 2014 44.16 44.41 43.74 44.41 2,092,014 +0.33(+0.74%)
Oct 27, 2014 43.68 44.17 43.80 44.08 1,884,250 +0.28(+0.64%)
Oct 24, 2014 44.12 44.18 43.61 43.80 1,824,162 -0.35(-0.80%)
Oct 23, 2014 44.25 44.57 44.05 44.16 1,723,128 +0.36(+0.82%)
Oct 22, 2014 44.43 44.46 43.64 43.80 2,685,567 -0.57(-1.28%)
Oct 21, 2014 43.69 44.83 43.57 44.37 2,320,318 +0.82(+1.89%)
Oct 20, 2014 42.79 43.56 42.74 43.54 2,382,710 +0.72(+1.68%)
Oct 17, 2014 42.71 43.52 42.36 42.82 2,830,457 +0.63(+1.50%)
Oct 16, 2014 42.04 42.48 41.34 42.19 3,679,659 -0.49(-1.14%)
Oct 15, 2014 42.45 42.97 41.84 42.68 3,499,347 -0.30(-0.71%)
Oct 14, 2014 43.31 43.36 42.64 42.98 2,759,490 +0.03(+0.07%)
Oct 13, 2014 43.87 43.98 42.91 42.95 2,383,786 -1.04(-2.36%)
Oct 10, 2014 43.89 44.34 43.87 43.98 2,635,031 +0.04(+0.09%)
Oct 09, 2014 44.18 44.46 43.92 43.94 2,375,309 -0.40(-0.90%)
Oct 08, 2014 43.86 44.45 43.28 44.34 3,466,809 +0.49(+1.11%)
Oct 07, 2014 44.26 44.52 43.86 43.86 1,455,920 -0.61(-1.36%)
Oct 06, 2014 44.97 45.09 44.39 44.46 1,903,848 -0.33(-0.75%)
Oct 03, 2014 44.14 45.09 43.87 44.80 2,386,392 +0.98(+2.24%)
Oct 02, 2014 43.68 44.05 43.39 43.82 2,050,243 +0.10(+0.22%)
Oct 01, 2014 44.32 44.39 43.55 43.72 2,507,612 -0.66(-1.49%)
Sep 30, 2014 45.09 45.26 44.14 44.38 2,491,586 -0.73(-1.61%)
Sep 29, 2014 44.86 45.24 44.69 45.11 2,083,239 -0.32(-0.70%)
Sep 26, 2014 45.32 46.44 45.20 45.43 4,137,359 +0.72(+1.61%)
Sep 25, 2014 45.27 45.31 44.55 44.71 2,003,228 -0.72(-1.58%)
Sep 24, 2014 44.92 45.48 44.70 45.43 1,446,533 +0.57(+1.28%)
Sep 23, 2014 45.06 45.70 44.62 44.85 2,332,351 -0.30(-0.67%)
Sep 22, 2014 45.70 45.77 45.09 45.16 2,014,819 -0.16(-0.35%)
Sep 19, 2014 45.99 45.99 45.14 45.32 5,689,164 -0.45(-0.98%)
Sep 18, 2014 45.83 45.90 45.60 45.76 2,063,658 +0.06(+0.12%)
Sep 17, 2014 46.23 46.26 45.60 45.71 2,072,278 -0.53(-1.16%)
Sep 16, 2014 45.44 46.58 45.35 46.24 2,132,530 +0.68(+1.49%)
Sep 15, 2014 45.60 45.75 45.38 45.56 1,023,619 +0.02(+0.05%)
Sep 12, 2014 45.66 46.06 45.44 45.54 1,316,677 -0.04(-0.09%)
Sep 11, 2014 45.18 45.58 45.05 45.58 1,264,249 +0.29(+0.63%)
Sep 10, 2014 45.07 45.47 44.85 45.29 1,710,568 +0.24(+0.53%)
Sep 09, 2014 45.60 45.66 44.92 45.05 2,030,490 -0.57(-1.24%)
Sep 08, 2014 45.66 45.89 45.36 45.62 2,321,594 +0.01(+0.02%)
Sep 05, 2014 45.51 45.67 45.04 45.61 1,911,597 -0.11(-0.24%)
Sep 04, 2014 45.66 46.19 45.53 45.72 1,846,676 +0.17(+0.37%)
Sep 03, 2014 45.99 46.13 45.32 45.56 3,468,513 -0.10(-0.23%)
Sep 02, 2014 44.89 45.86 44.78 45.66 3,091,261 +0.91(+2.03%)
Aug 29, 2014 44.74 44.75 44.75 44.75 1,118,431 +0.10(+0.21%)
Aug 28, 2014 44.61 44.87 44.29 44.65 1,464,187 -0.28(-0.62%)
Aug 27, 2014 44.42 45.09 44.23 44.93 2,830,993 +0.77(+1.75%)
Aug 26, 2014 43.59 44.37 43.59 44.16 2,209,175 +0.63(+1.45%)
Aug 25, 2014 43.00 43.69 43.00 43.53 2,130,920 +0.37(+0.85%)
Aug 22, 2014 43.94 44.00 42.44 43.16 7,002,865 +1.24(+2.95%)
Aug 21, 2014 41.95 42.16 41.61 41.93 3,061,893 +0.11(+0.27%)
Aug 20, 2014 41.24 42.02 40.99 41.82 2,908,960 +0.37(+0.90%)
Aug 19, 2014 40.93 41.57 40.76 41.44 2,953,618 +1.00(+2.49%)
Aug 18, 2014 40.04 40.44 39.93 40.44 1,806,924 +0.71(+1.79%)
Aug 15, 2014 40.36 40.43 39.22 39.73 3,132,787 -0.72(-1.77%)
Aug 14, 2014 40.18 40.67 40.16 40.44 1,625,464 +0.41(+1.02%)
Aug 13, 2014 40.19 40.48 39.73 40.04 1,204,848 -0.07(-0.18%)
Aug 12, 2014 39.73 40.52 39.62 40.11 1,836,896 +0.41(+1.04%)
Aug 11, 2014 40.18 40.28 39.57 39.69 1,464,173 -0.34(-0.86%)
Aug 08, 2014 38.69 40.06 38.37 40.04 2,237,541 +1.56(+4.04%)
Aug 07, 2014 39.37 39.37 38.42 38.48 2,111,511 -0.62(-1.59%)
Aug 06, 2014 38.51 39.22 38.40 39.10 1,019,906 +0.45(+1.16%)
Aug 05, 2014 38.56 39.10 38.36 38.66 1,031,849 -0.21(-0.53%)
Aug 04, 2014 38.48 38.94 38.20 38.86 1,397,214 +0.49(+1.27%)
Aug 01, 2014 37.95 38.40 37.88 38.38 2,253,602 +0.47(+1.24%)
Jul 31, 2014 38.51 38.59 37.72 37.91 1,789,847 -0.98(-2.52%)
Jul 30, 2014 38.85 39.02 38.67 38.89 1,144,548 +0.20(+0.52%)
Jul 29, 2014 38.71 39.14 38.59 38.69 1,064,284 +0.02(+0.06%)
Jul 28, 2014 38.67 38.79 38.28 38.66 1,327,672 +0.04(+0.10%)
Jul 25, 2014 39.35 39.43 38.61 38.63 1,146,542 -0.88(-2.22%)
Jul 24, 2014 38.82 39.58 38.68 39.50 1,682,694 +0.85(+2.19%)
Jul 23, 2014 38.48 38.81 38.21 38.66 1,407,300 +0.32(+0.83%)
Jul 22, 2014 38.89 38.93 38.31 38.34 1,263,377 -0.33(-0.85%)
Jul 21, 2014 38.51 38.72 38.22 38.66 1,977,194 -0.15(-0.39%)
Jul 18, 2014 37.73 38.88 37.62 38.82 1,915,567 +1.23(+3.27%)
Jul 17, 2014 38.40 38.43 37.57 37.59 2,639,792 -0.85(-2.22%)
Jul 16, 2014 39.42 39.43 38.11 38.44 5,127,639 -0.89(-2.27%)
Jul 15, 2014 39.49 39.69 39.26 39.34 1,971,364 -0.18(-0.46%)
Jul 14, 2014 39.92 40.03 39.45 39.52 1,705,667 -0.17(-0.42%)
Jul 11, 2014 39.99 40.14 39.49 39.68 1,956,348 -0.50(-1.24%)
Jul 10, 2014 39.87 40.30 39.25 40.18 2,213,959 -0.10(-0.26%)
Jul 09, 2014 40.45 40.63 40.18 40.29 1,854,604 +0.02(+0.06%)
Jul 08, 2014 40.32 40.53 40.16 40.26 1,604,033 -0.27(-0.67%)
Jul 07, 2014 40.87 40.97 40.48 40.53 1,554,561 -0.55(-1.33%)
Jul 03, 2014 40.89 41.08 41.08 41.08 697,351 +0.26(+0.64%)
Jul 02, 2014 40.95 41.25 40.72 40.82 956,381 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.