Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.24 60.15 59.24 59.45 1,679,319 -0.01(-0.02%)
Apr 29, 2015 59.86 60.10 59.02 59.46 1,576,960 -0.55(-0.92%)
Apr 28, 2015 59.81 60.68 59.56 60.01 1,275,799 -0.06(-0.10%)
Apr 27, 2015 61.00 61.20 59.95 60.07 1,221,015 -0.79(-1.30%)
Apr 24, 2015 60.81 61.22 60.66 60.86 1,189,090 +0.14(+0.23%)
Apr 23, 2015 60.03 60.96 60.03 60.72 1,060,534 +0.72(+1.20%)
Apr 22, 2015 60.15 60.32 59.23 60.00 1,244,910 -0.08(-0.13%)
Apr 21, 2015 60.00 60.39 59.84 60.08 1,485,313 +0.25(+0.42%)
Apr 20, 2015 59.59 60.08 59.06 59.83 1,427,732 +0.52(+0.88%)
Apr 17, 2015 60.38 60.54 59.01 59.31 2,583,713 -1.44(-2.37%)
Apr 16, 2015 60.87 61.43 60.65 60.75 1,450,977 -0.10(-0.16%)
Apr 15, 2015 60.82 61.26 60.42 60.85 1,888,450 +0.01(+0.02%)
Apr 14, 2015 61.71 61.93 60.55 60.84 1,776,663 -0.94(-1.52%)
Apr 13, 2015 61.92 62.08 61.61 61.78 1,185,325 -0.24(-0.39%)
Apr 10, 2015 62.50 62.54 61.57 62.02 1,444,115 -0.54(-0.86%)
Apr 09, 2015 62.45 62.89 62.11 62.56 1,812,709 -0.07(-0.11%)
Apr 08, 2015 61.61 62.77 61.61 62.63 2,276,245 +1.08(+1.75%)
Apr 07, 2015 62.49 62.65 61.48 61.55 1,798,691 -0.99(-1.58%)
Apr 06, 2015 62.26 63.24 62.18 62.54 1,425,068 -0.05(-0.08%)
Apr 02, 2015 62.93 62.59 62.59 62.59 1,436,900 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.