Footlocker Inc (NY: FL )

60.09 USD +0.74 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.41 63.53 62.51 63.00 2,469,229 -0.61(-0.96%)
Mar 30, 2015 62.29 63.66 62.05 63.61 2,273,096 +1.76(+2.85%)
Mar 27, 2015 61.60 62.48 61.60 61.85 1,192,876 +0.55(+0.90%)
Mar 26, 2015 61.73 61.96 61.22 61.30 1,703,077 -0.81(-1.30%)
Mar 25, 2015 62.63 62.99 62.03 62.11 1,767,055 -0.56(-0.89%)
Mar 24, 2015 62.46 62.83 62.00 62.67 1,578,098 +0.34(+0.55%)
Mar 23, 2015 62.71 63.00 62.28 62.33 1,334,702 -0.37(-0.59%)
Mar 20, 2015 62.72 63.34 62.38 62.70 3,514,112 +0.62(+1.00%)
Mar 19, 2015 61.14 62.18 61.14 62.08 1,668,844 +0.91(+1.49%)
Mar 18, 2015 60.98 61.32 60.24 61.17 1,791,860 -0.06(-0.10%)
Mar 17, 2015 60.71 61.74 60.57 61.23 2,742,873 +0.52(+0.86%)
Mar 16, 2015 61.65 62.08 60.56 60.71 2,381,529 -0.60(-0.98%)
Mar 13, 2015 61.46 61.70 60.93 61.31 1,223,554 -0.18(-0.29%)
Mar 12, 2015 61.51 61.90 61.17 61.49 1,776,553 +0.37(+0.61%)
Mar 11, 2015 60.49 61.14 60.49 61.12 2,239,723 +0.49(+0.81%)
Mar 10, 2015 60.70 60.94 60.26 60.63 2,465,131 -0.43(-0.70%)
Mar 09, 2015 59.85 61.18 59.85 61.06 4,634,107 +1.69(+2.85%)
Mar 06, 2015 58.57 59.85 58.11 59.37 6,211,260 +2.34(+4.10%)
Mar 05, 2015 57.75 57.85 56.48 57.03 3,520,897 -0.46(-0.80%)
Mar 04, 2015 56.52 57.61 56.44 57.49 4,104,549 +1.05(+1.86%)
Mar 03, 2015 56.26 56.79 56.00 56.44 2,586,501 +0.28(+0.50%)
Mar 02, 2015 56.21 56.54 55.85 56.16 1,422,318 -0.01(-0.02%)
Feb 27, 2015 55.95 56.39 55.86 56.17 1,283,994 +0.33(+0.59%)
Feb 26, 2015 55.84 56.31 55.61 55.84 1,206,224 -0.04(-0.07%)
Feb 25, 2015 55.68 56.17 55.40 55.88 1,200,523 +0.07(+0.13%)
Feb 24, 2015 56.00 56.19 55.40 55.81 1,265,168 -0.18(-0.32%)
Feb 23, 2015 55.71 56.19 55.56 55.99 1,311,299 +0.43(+0.77%)
Feb 20, 2015 55.12 55.61 54.72 55.56 2,104,417 +0.48(+0.87%)
Feb 19, 2015 54.51 55.33 54.41 55.08 2,466,957 +1.31(+2.44%)
Feb 18, 2015 53.41 54.14 53.41 53.77 1,681,204 +0.12(+0.22%)
Feb 17, 2015 53.84 54.14 53.13 53.65 1,069,380 -0.31(-0.57%)
Feb 13, 2015 54.02 53.96 53.96 53.96 1,050,400 -0.13(-0.24%)
Feb 12, 2015 53.79 54.20 53.24 54.09 1,990,093 +0.71(+1.33%)
Feb 11, 2015 53.25 53.78 53.21 53.38 1,473,005 +0.09(+0.17%)
Feb 10, 2015 52.78 53.32 52.56 53.29 1,498,227 +0.86(+1.64%)
Feb 09, 2015 52.84 53.01 52.20 52.43 1,793,407 -0.67(-1.26%)
Feb 06, 2015 54.60 54.70 52.88 53.10 2,998,835 -1.30(-2.39%)
Feb 05, 2015 54.46 55.37 54.23 54.40 2,748,319 +0.07(+0.13%)
Feb 04, 2015 54.00 54.60 53.55 54.33 2,216,737 -0.33(-0.60%)
Feb 03, 2015 53.49 54.70 53.21 54.66 2,139,697 +1.32(+2.47%)
Feb 02, 2015 53.36 53.68 52.12 53.34 2,147,345 +0.12(+0.23%)
Jan 30, 2015 54.80 54.91 53.15 53.22 1,795,210 -1.13(-2.08%)
Jan 29, 2015 54.12 54.41 53.40 54.35 1,527,688 +0.56(+1.04%)
Jan 28, 2015 54.32 54.74 53.59 53.79 1,386,089 -0.29(-0.54%)
Jan 27, 2015 53.37 54.48 53.24 54.08 1,286,462 +0.09(+0.17%)
Jan 26, 2015 53.33 54.12 53.01 53.99 1,360,378 +0.54(+1.01%)
Jan 23, 2015 53.56 54.00 52.99 53.45 1,886,510 -0.03(-0.06%)
Jan 22, 2015 52.31 53.80 52.31 53.48 2,305,178 +0.97(+1.85%)
Jan 21, 2015 51.74 52.58 51.55 52.51 1,597,929 +0.67(+1.29%)
Jan 20, 2015 52.39 52.47 51.60 51.84 2,340,524 -0.23(-0.44%)
Jan 16, 2015 52.12 52.52 51.12 52.07 3,130,700 -0.06(-0.12%)
Jan 15, 2015 53.12 53.26 51.77 52.13 3,303,002 -1.08(-2.03%)
Jan 14, 2015 53.68 53.68 51.65 53.21 5,715,096 -2.42(-4.35%)
Jan 13, 2015 57.09 57.15 55.06 55.63 2,210,114 -1.16(-2.04%)
Jan 12, 2015 56.49 57.02 56.31 56.79 1,866,834 +0.57(+1.01%)
Jan 09, 2015 56.72 56.90 55.84 56.22 1,749,278 -1.28(-2.23%)
Jan 08, 2015 57.49 57.62 56.95 57.50 2,266,556 +0.58(+1.02%)
Jan 07, 2015 55.05 57.27 55.03 56.92 3,255,544 +2.48(+4.56%)
Jan 06, 2015 56.03 56.15 53.92 54.44 2,715,623 -1.45(-2.59%)
Jan 05, 2015 55.64 56.10 55.18 55.89 2,045,620 -0.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.