Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.41	63.53	62.51	63.00	2,469,229	-0.61(-0.96%)
Mar 30, 2015	62.29	63.66	62.05	63.61	2,273,096	+1.76(+2.85%)
Mar 27, 2015	61.60	62.48	61.60	61.85	1,192,876	+0.55(+0.90%)
Mar 26, 2015	61.73	61.96	61.22	61.30	1,703,077	-0.81(-1.30%)
Mar 25, 2015	62.63	62.99	62.02	62.11	1,767,055	-0.56(-0.89%)
Mar 24, 2015	62.46	62.83	62.00	62.67	1,578,098	+0.34(+0.55%)
Mar 23, 2015	62.71	63.00	62.28	62.33	1,334,702	-0.37(-0.59%)
Mar 20, 2015	62.72	63.34	62.38	62.70	3,514,112	+0.62(+1.00%)
Mar 19, 2015	61.14	62.18	61.14	62.08	1,668,844	+0.91(+1.49%)
Mar 18, 2015	60.98	61.32	60.24	61.17	1,791,860	-0.06(-0.10%)
Mar 17, 2015	60.71	61.74	60.57	61.23	2,742,873	+0.52(+0.86%)
Mar 16, 2015	61.65	62.08	60.56	60.71	2,381,529	-0.60(-0.98%)
Mar 13, 2015	61.46	61.70	60.93	61.31	1,223,554	-0.18(-0.29%)
Mar 12, 2015	61.51	61.90	61.17	61.49	1,776,553	+0.37(+0.61%)
Mar 11, 2015	60.49	61.14	60.49	61.12	2,239,723	+0.49(+0.81%)
Mar 10, 2015	60.70	60.94	60.26	60.63	2,465,131	-0.43(-0.70%)
Mar 09, 2015	59.85	61.18	59.85	61.06	4,634,107	+1.69(+2.85%)
Mar 06, 2015	58.57	59.85	58.11	59.37	6,211,260	+2.34(+4.10%)
Mar 05, 2015	57.75	57.85	56.48	57.03	3,520,897	-0.46(-0.80%)
Mar 04, 2015	56.52	57.61	56.44	57.49	4,104,549	+1.05(+1.86%)
Mar 03, 2015	56.26	56.79	56.00	56.44	2,586,501	+0.28(+0.50%)
Mar 02, 2015	56.21	56.54	55.85	56.16	1,422,318	-0.01(-0.02%)
Feb 27, 2015	55.95	56.39	55.86	56.17	1,283,994	+0.33(+0.59%)
Feb 26, 2015	55.84	56.31	55.61	55.84	1,206,224	-0.04(-0.07%)
Feb 25, 2015	55.68	56.17	55.40	55.88	1,200,523	+0.07(+0.13%)
Feb 24, 2015	56.00	56.19	55.40	55.81	1,265,168	-0.18(-0.32%)
Feb 23, 2015	55.71	56.19	55.56	55.99	1,311,299	+0.43(+0.77%)
Feb 20, 2015	55.12	55.61	54.72	55.56	2,104,417	+0.48(+0.87%)
Feb 19, 2015	54.51	55.33	54.41	55.08	2,466,957	+1.31(+2.44%)
Feb 18, 2015	53.41	54.14	53.41	53.77	1,681,204	+0.12(+0.22%)
Feb 17, 2015	53.84	54.14	53.13	53.65	1,069,380	-0.31(-0.57%)
Feb 13, 2015	54.02	53.96	53.96	53.96	1,050,400	-0.13(-0.24%)
Feb 12, 2015	53.79	54.20	53.24	54.09	1,990,093	+0.71(+1.33%)
Feb 11, 2015	53.25	53.78	53.21	53.38	1,473,005	+0.09(+0.17%)
Feb 10, 2015	52.78	53.32	52.56	53.29	1,498,227	+0.86(+1.64%)
Feb 09, 2015	52.84	53.01	52.20	52.43	1,793,407	-0.67(-1.26%)
Feb 06, 2015	54.60	54.70	52.88	53.10	2,998,835	-1.30(-2.39%)
Feb 05, 2015	54.46	55.37	54.23	54.40	2,748,319	+0.07(+0.13%)
Feb 04, 2015	54.00	54.60	53.55	54.33	2,216,737	-0.33(-0.60%)
Feb 03, 2015	53.49	54.70	53.21	54.66	2,139,697	+1.32(+2.47%)
Feb 02, 2015	53.36	53.68	52.12	53.34	2,147,345	+0.12(+0.23%)
Jan 30, 2015	54.80	54.91	53.15	53.22	1,795,210	-1.13(-2.08%)
Jan 29, 2015	54.12	54.41	53.40	54.35	1,527,688	+0.56(+1.04%)
Jan 28, 2015	54.32	54.74	53.59	53.79	1,386,089	-0.29(-0.54%)
Jan 27, 2015	53.37	54.48	53.23	54.08	1,286,462	+0.09(+0.17%)
Jan 26, 2015	53.33	54.12	53.01	53.99	1,360,378	+0.54(+1.01%)
Jan 23, 2015	53.56	54.00	52.99	53.45	1,886,510	-0.03(-0.06%)
Jan 22, 2015	52.31	53.80	52.31	53.48	2,305,178	+0.97(+1.85%)
Jan 21, 2015	51.74	52.58	51.55	52.51	1,597,929	+0.67(+1.29%)
Jan 20, 2015	52.39	52.47	51.60	51.84	2,340,524	-0.23(-0.44%)
Jan 16, 2015	52.12	52.52	51.12	52.07	3,130,700	-0.06(-0.12%)
Jan 15, 2015	53.12	53.26	51.77	52.13	3,303,002	-1.08(-2.03%)
Jan 14, 2015	53.68	53.68	51.65	53.21	5,715,096	-2.42(-4.35%)
Jan 13, 2015	57.09	57.15	55.06	55.63	2,210,114	-1.16(-2.04%)
Jan 12, 2015	56.49	57.02	56.31	56.79	1,866,834	+0.57(+1.01%)
Jan 09, 2015	56.72	56.90	55.84	56.22	1,749,278	-1.28(-2.23%)
Jan 08, 2015	57.49	57.62	56.95	57.50	2,266,556	+0.58(+1.02%)
Jan 07, 2015	55.05	57.27	55.03	56.92	3,255,544	+2.48(+4.56%)
Jan 06, 2015	56.03	56.16	53.92	54.44	2,715,623	-1.45(-2.59%)
Jan 05, 2015	55.64	56.09	55.18	55.89	2,045,620	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.