Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 44.98 45.34 44.91 45.16 1,597,018 +0.27(+0.59%)
Feb 26, 2015 44.90 45.27 44.71 44.90 1,500,289 -0.03(-0.07%)
Feb 25, 2015 44.77 45.16 44.54 44.93 1,493,198 +0.06(+0.13%)
Feb 24, 2015 45.02 45.18 44.54 44.87 1,573,603 -0.14(-0.32%)
Feb 23, 2015 44.79 45.18 44.67 45.02 1,630,980 +0.35(+0.77%)
Feb 20, 2015 44.32 44.71 43.99 44.67 2,617,452 +0.39(+0.87%)
Feb 19, 2015 43.83 44.48 43.75 44.28 3,068,375 +1.05(+2.44%)
Feb 18, 2015 42.94 43.53 42.94 43.23 2,091,064 +0.10(+0.22%)
Feb 17, 2015 43.29 43.53 42.72 43.13 1,330,083 -0.25(-0.57%)
Feb 13, 2015 43.43 43.38 43.38 43.38 1,306,476 -0.10(-0.24%)
Feb 12, 2015 43.25 43.58 42.80 43.49 2,475,257 +0.57(+1.33%)
Feb 11, 2015 42.81 43.24 42.78 42.92 1,832,108 +0.07(+0.17%)
Feb 10, 2015 42.43 42.87 42.26 42.84 1,863,479 +0.69(+1.64%)
Feb 09, 2015 42.48 42.62 41.97 42.15 2,230,621 -0.54(-1.26%)
Feb 06, 2015 43.90 43.98 42.52 42.69 3,729,920 -1.05(-2.39%)
Feb 05, 2015 43.79 44.52 43.60 43.74 3,418,331 +0.06(+0.13%)
Feb 04, 2015 43.42 43.90 43.05 43.68 2,757,154 -0.27(-0.60%)
Feb 03, 2015 43.01 43.98 42.78 43.95 2,661,333 +1.06(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.