Footlocker Inc (NY: FL )

48.27 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 54.80 54.91 53.15 53.22 1,795,210 -1.13(-2.08%)
Jan 29, 2015 54.12 54.41 53.40 54.35 1,527,688 +0.56(+1.04%)
Jan 28, 2015 54.32 54.74 53.59 53.79 1,386,089 -0.29(-0.54%)
Jan 27, 2015 53.37 54.48 53.24 54.08 1,286,462 +0.09(+0.17%)
Jan 26, 2015 53.33 54.12 53.01 53.99 1,360,378 +0.54(+1.01%)
Jan 23, 2015 53.56 54.00 52.99 53.45 1,886,510 -0.03(-0.06%)
Jan 22, 2015 52.31 53.80 52.31 53.48 2,305,178 +0.97(+1.85%)
Jan 21, 2015 51.74 52.58 51.55 52.51 1,597,929 +0.67(+1.29%)
Jan 20, 2015 52.39 52.47 51.60 51.84 2,340,524 -0.23(-0.44%)
Jan 16, 2015 52.12 52.52 51.12 52.07 3,130,700 -0.06(-0.12%)
Jan 15, 2015 53.12 53.26 51.77 52.13 3,303,002 -1.08(-2.03%)
Jan 14, 2015 53.68 53.68 51.65 53.21 5,715,096 -2.42(-4.35%)
Jan 13, 2015 57.09 57.15 55.06 55.63 2,210,114 -1.16(-2.04%)
Jan 12, 2015 56.49 57.02 56.31 56.79 1,866,834 +0.57(+1.01%)
Jan 09, 2015 56.72 56.90 55.84 56.22 1,749,278 -1.28(-2.23%)
Jan 08, 2015 57.49 57.62 56.95 57.50 2,266,556 +0.58(+1.02%)
Jan 07, 2015 55.05 57.27 55.03 56.92 3,255,544 +2.48(+4.56%)
Jan 06, 2015 56.03 56.15 53.92 54.44 2,715,623 -1.45(-2.59%)
Jan 05, 2015 55.64 56.10 55.18 55.89 2,045,620 -0.15(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.