Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.00	27.00	26.46	26.54	8,528,994	-0.15(-0.56%)
Jun 29, 2015	27.24	27.34	26.68	26.69	13,294,055	-1.06(-3.82%)
Jun 26, 2015	26.87	27.77	26.55	27.75	18,316,778	+0.94(+3.51%)
Jun 25, 2015	27.18	27.20	26.75	26.81	10,989,716	+0.20(+0.75%)
Jun 24, 2015	26.72	27.02	26.59	26.61	7,571,759	+0.00(+0.00%)
Jun 23, 2015	26.24	26.66	26.14	26.61	4,655,994	+0.49(+1.88%)
Jun 22, 2015	26.18	26.24	25.79	26.12	3,382,905	+0.20(+0.77%)
Jun 19, 2015	26.38	26.61	25.89	25.92	8,063,667	-0.61(-2.30%)
Jun 18, 2015	26.66	26.79	26.46	26.53	3,904,190	-0.01(-0.04%)
Jun 17, 2015	27.00	27.05	26.31	26.54	3,478,142	-0.18(-0.67%)
Jun 16, 2015	26.45	26.76	26.41	26.72	3,288,273	+0.28(+1.06%)
Jun 15, 2015	26.24	26.63	26.24	26.44	4,643,396	-0.05(-0.19%)
Jun 12, 2015	26.79	26.86	26.48	26.49	4,453,876	-0.44(-1.63%)
Jun 11, 2015	27.12	27.29	26.88	26.93	4,144,692	-0.13(-0.48%)
Jun 10, 2015	27.15	27.25	26.94	27.06	3,405,668	+0.33(+1.23%)
Jun 09, 2015	26.87	27.25	26.73	26.73	3,281,219	+0.15(+0.56%)
Jun 08, 2015	26.79	27.01	26.44	26.58	4,698,169	-0.37(-1.37%)
Jun 05, 2015	26.54	27.31	26.51	26.95	5,321,695	+0.30(+1.13%)
Jun 04, 2015	26.88	27.03	26.64	26.65	4,377,668	-0.43(-1.59%)
Jun 03, 2015	27.09	27.39	26.95	27.08	5,054,155	+0.00(+0.00%)
Jun 02, 2015	27.20	27.32	26.65	27.08	8,556,211	-0.01(-0.04%)
Jun 01, 2015	27.23	27.30	26.92	27.09	4,985,698	-0.10(-0.37%)
May 29, 2015	27.30	27.57	27.15	27.19	5,264,155	-0.03(-0.11%)
May 28, 2015	27.40	27.42	26.99	27.22	4,732,475	-0.36(-1.31%)
May 27, 2015	27.63	27.97	27.33	27.58	5,114,402	-0.10(-0.36%)
May 26, 2015	27.74	27.88	27.41	27.68	6,098,633	-0.41(-1.46%)
May 22, 2015	27.92	28.09	28.09	28.09	6,049,800	-0.09(-0.32%)
May 21, 2015	27.62	28.27	27.46	28.18	7,370,098	+0.72(+2.62%)
May 20, 2015	27.35	27.57	27.24	27.46	5,643,401	+0.13(+0.48%)
May 19, 2015	27.39	27.51	27.13	27.33	5,971,008	-0.38(-1.37%)
May 18, 2015	27.41	27.76	27.11	27.71	6,184,794	+0.03(+0.11%)
May 15, 2015	27.51	27.80	27.19	27.68	5,156,624	+0.06(+0.22%)
May 14, 2015	28.19	28.28	27.59	27.62	7,124,847	-0.53(-1.88%)
May 13, 2015	28.72	28.76	28.00	28.15	6,561,320	-0.24(-0.85%)
May 12, 2015	28.42	28.60	28.15	28.39	6,300,824	-0.01(-0.04%)
May 11, 2015	29.33	29.38	28.34	28.40	9,064,170	-0.91(-3.10%)
May 08, 2015	29.41	29.50	28.75	29.31	10,442,665	+0.39(+1.35%)
May 07, 2015	29.82	30.28	28.47	28.92	11,315,549	-0.89(-2.99%)
May 06, 2015	30.38	30.55	29.52	29.81	8,453,917	-0.16(-0.53%)
May 05, 2015	31.29	31.53	29.93	29.97	9,686,976	-1.11(-3.57%)
May 04, 2015	30.95	31.14	30.50	31.08	8,658,230	+0.31(+1.01%)
May 01, 2015	31.11	31.18	30.59	30.77	5,367,544	-0.33(-1.06%)
Apr 30, 2015	31.37	31.45	30.75	31.10	6,826,177	-0.09(-0.29%)
Apr 29, 2015	30.64	31.41	30.53	31.19	6,831,007	+0.47(+1.53%)
Apr 28, 2015	30.40	30.74	30.26	30.72	5,709,677	+0.31(+1.02%)
Apr 27, 2015	30.50	30.74	30.36	30.41	5,194,204	+0.08(+0.26%)
Apr 24, 2015	30.42	30.42	30.03	30.33	6,156,808	-0.22(-0.72%)
Apr 23, 2015	30.42	30.73	30.30	30.55	5,402,398	+0.20(+0.66%)
Apr 22, 2015	30.29	30.63	30.11	30.35	5,596,261	+0.22(+0.73%)
Apr 21, 2015	31.07	31.10	30.09	30.13	6,408,825	-0.84(-2.71%)
Apr 20, 2015	30.91	31.30	30.79	30.97	8,873,897	+0.45(+1.47%)
Apr 17, 2015	30.47	30.67	30.08	30.52	7,920,337	-0.18(-0.59%)
Apr 16, 2015	30.59	31.07	30.35	30.70	6,356,530	+0.00(+0.00%)
Apr 15, 2015	30.12	30.90	29.67	30.70	10,770,812	+1.30(+4.42%)
Apr 14, 2015	29.15	29.63	29.14	29.40	6,371,449	+0.50(+1.73%)
Apr 13, 2015	29.77	29.80	28.85	28.90	4,685,299	-0.28(-0.96%)
Apr 10, 2015	28.86	29.30	28.53	29.18	7,650,487	+0.41(+1.43%)
Apr 09, 2015	28.11	28.87	28.07	28.77	9,637,294	+0.81(+2.90%)
Apr 08, 2015	28.36	28.54	27.89	27.96	7,566,568	-0.20(-0.71%)
Apr 07, 2015	27.91	28.36	27.78	28.16	6,695,524	+0.26(+0.93%)
Apr 06, 2015	27.40	28.14	27.08	27.90	7,564,760	+0.83(+3.07%)
Apr 02, 2015	26.41	27.07	27.07	27.07	8,614,200	+0.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.