Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.16	28.16	27.70	27.86	5,419,343	-0.14(-0.50%)
Feb 26, 2015	28.72	28.74	27.84	28.00	7,463,173	-1.06(-3.65%)
Feb 25, 2015	28.90	29.14	28.47	29.06	5,724,517	+0.23(+0.80%)
Feb 24, 2015	28.99	28.99	28.39	28.83	6,053,522	+0.29(+1.02%)
Feb 23, 2015	28.03	28.71	27.96	28.54	6,024,407	+0.07(+0.25%)
Feb 20, 2015	29.02	29.11	28.19	28.47	9,721,418	-0.54(-1.86%)
Feb 19, 2015	28.47	29.27	27.81	29.01	10,128,331	-0.01(-0.03%)
Feb 18, 2015	29.11	29.55	28.85	29.02	8,281,820	-0.61(-2.06%)
Feb 17, 2015	29.38	29.67	29.02	29.63	8,148,628	+0.14(+0.47%)
Feb 13, 2015	29.00	29.49	29.49	29.49	6,615,000	+0.71(+2.47%)
Feb 12, 2015	28.59	29.07	28.41	28.78	6,066,126	+0.70(+2.49%)
Feb 11, 2015	27.90	28.30	27.43	28.08	6,472,699	-0.30(-1.06%)
Feb 10, 2015	28.25	28.46	27.34	28.38	7,840,150	+0.07(+0.25%)
Feb 09, 2015	28.18	28.72	28.10	28.31	6,373,630	+0.35(+1.25%)
Feb 06, 2015	28.67	28.78	27.87	27.96	8,563,999	-0.42(-1.48%)
Feb 05, 2015	28.48	28.67	28.10	28.38	7,309,666	+0.40(+1.43%)
Feb 04, 2015	28.16	28.75	27.76	27.98	11,043,632	-0.81(-2.81%)
Feb 03, 2015	28.40	28.95	27.99	28.79	12,666,245	+0.89(+3.19%)
Feb 02, 2015	27.06	27.97	26.86	27.90	11,662,532	+1.30(+4.89%)
Jan 30, 2015	25.35	26.84	25.18	26.60	9,581,106	+1.03(+4.03%)
Jan 29, 2015	25.81	25.94	24.85	25.57	7,761,747	+0.02(+0.08%)
Jan 28, 2015	26.80	26.89	25.46	25.55	7,137,674	-1.42(-5.27%)
Jan 27, 2015	26.80	27.07	26.41	26.97	6,458,401	-0.30(-1.10%)
Jan 26, 2015	26.53	27.38	26.29	27.27	5,068,004	+0.75(+2.83%)
Jan 23, 2015	26.77	27.23	26.51	26.52	6,296,591	-0.31(-1.16%)
Jan 22, 2015	26.91	26.94	26.20	26.83	6,521,089	+0.24(+0.90%)
Jan 21, 2015	26.26	26.79	26.09	26.59	6,111,708	+0.65(+2.51%)
Jan 20, 2015	26.24	26.37	25.66	25.94	7,265,754	-0.66(-2.48%)
Jan 16, 2015	25.71	26.69	25.64	26.60	7,354,182	+1.13(+4.44%)
Jan 15, 2015	26.54	26.61	25.45	25.47	6,164,533	-0.49(-1.89%)
Jan 14, 2015	25.53	26.02	24.81	25.96	10,407,592	+0.07(+0.27%)
Jan 13, 2015	26.29	26.71	25.67	25.89	10,820,389	-0.35(-1.33%)
Jan 12, 2015	27.14	27.19	26.10	26.24	8,148,149	-1.41(-5.10%)
Jan 09, 2015	27.76	27.89	27.36	27.65	9,600,672	-0.09(-0.32%)
Jan 08, 2015	27.63	27.75	27.12	27.74	11,658,155	+0.55(+2.02%)
Jan 07, 2015	27.31	27.68	26.90	27.19	7,213,627	+0.33(+1.23%)
Jan 06, 2015	27.13	27.87	26.47	26.86	11,319,267	-0.41(-1.50%)
Jan 05, 2015	28.04	28.04	26.91	27.27	7,904,929	-1.33(-4.65%)
Jan 02, 2015	28.06	28.80	27.85	28.60	5,282,315	+0.31(+1.10%)
Dec 31, 2014	28.15	28.29	28.29	28.29	6,082,700	-0.13(-0.46%)
Dec 30, 2014	28.31	28.71	28.08	28.42	4,477,390	-0.16(-0.56%)
Dec 29, 2014	28.50	28.95	28.36	28.58	4,901,633	+0.32(+1.13%)
Dec 26, 2014	28.53	28.67	28.13	28.26	3,280,691	-0.10(-0.35%)
Dec 24, 2014	28.50	28.36	28.36	28.36	3,238,000	-0.34(-1.18%)
Dec 23, 2014	28.52	28.80	28.23	28.70	8,052,092	+0.43(+1.52%)
Dec 22, 2014	28.18	28.70	27.85	28.27	10,719,134	+0.04(+0.14%)
Dec 19, 2014	27.76	28.35	27.26	28.23	17,719,396	+0.67(+2.43%)
Dec 18, 2014	28.46	28.49	26.81	27.56	19,709,776	+0.89(+3.34%)
Dec 17, 2014	25.41	27.17	25.28	26.67	15,845,579	+1.36(+5.37%)
Dec 16, 2014	24.39	26.02	24.28	25.31	13,011,365	+0.51(+2.06%)
Dec 15, 2014	25.79	25.88	24.64	24.80	9,969,102	-0.65(-2.55%)
Dec 12, 2014	25.74	26.33	25.30	25.45	11,411,400	-0.80(-3.05%)
Dec 11, 2014	26.45	26.95	26.15	26.25	8,570,867	-0.18(-0.68%)
Dec 10, 2014	27.14	27.18	26.32	26.43	10,361,621	-1.35(-4.86%)
Dec 09, 2014	27.15	27.97	27.05	27.78	11,288,841	+0.53(+1.94%)
Dec 08, 2014	28.97	29.17	27.16	27.25	12,534,570	-1.98(-6.77%)
Dec 05, 2014	29.77	29.87	29.54	29.23	8,508,861	-0.61(-2.04%)
Dec 04, 2014	30.24	30.30	29.81	29.84	8,888,046	-0.69(-2.26%)
Dec 03, 2014	30.10	31.01	29.82	30.53	9,051,711	+0.80(+2.69%)
Dec 02, 2014	28.90	30.13	28.74	29.73	13,241,083	+0.74(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.