Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 58.22 60.97 58.16 60.10 1,066,017 +2.13(+3.67%)
Feb 26, 2015 57.16 58.40 56.23 57.97 1,021,522 +1.38(+2.44%)
Feb 25, 2015 57.00 57.11 56.42 56.59 578,293 -0.24(-0.42%)
Feb 24, 2015 57.71 57.94 56.67 56.83 434,792 -0.18(-0.32%)
Feb 23, 2015 55.71 57.09 55.53 57.01 801,734 +1.05(+1.88%)
Feb 20, 2015 56.05 56.43 55.75 55.96 324,203 -0.03(-0.05%)
Feb 19, 2015 56.04 56.39 55.74 55.99 234,045 -0.04(-0.07%)
Feb 18, 2015 55.81 56.35 55.56 56.03 284,493 +0.29(+0.52%)
Feb 17, 2015 55.63 55.85 55.17 55.74 521,942 +0.18(+0.32%)
Feb 13, 2015 55.05 55.56 55.56 55.56 620,400 +0.48(+0.87%)
Feb 12, 2015 55.79 55.79 54.82 55.08 289,739 -0.23(-0.42%)
Feb 11, 2015 55.42 55.84 55.16 55.31 296,302 -0.30(-0.54%)
Feb 10, 2015 55.51 56.01 55.07 55.61 423,338 +0.27(+0.49%)
Feb 09, 2015 56.40 56.82 55.28 55.34 297,235 -1.08(-1.91%)
Feb 06, 2015 55.93 56.74 55.64 56.42 468,781 +1.09(+1.97%)
Feb 05, 2015 54.36 55.52 54.32 55.33 498,969 +1.11(+2.05%)
Feb 04, 2015 55.01 55.49 54.19 54.22 452,536 -1.18(-2.13%)
Feb 03, 2015 54.67 55.52 54.53 55.40 491,394 +0.84(+1.54%)
Feb 02, 2015 55.18 55.18 53.55 54.56 646,309 -0.62(-1.12%)
Jan 30, 2015 56.59 56.78 55.10 55.18 453,877 -1.65(-2.90%)
Jan 29, 2015 56.95 56.99 56.35 56.83 487,524 -0.17(-0.30%)
Jan 28, 2015 56.70 57.24 56.60 57.00 497,407 +0.42(+0.74%)
Jan 27, 2015 55.68 56.70 55.65 56.58 380,906 +0.40(+0.71%)
Jan 26, 2015 55.78 56.20 55.27 56.18 497,322 +0.87(+1.57%)
Jan 23, 2015 56.00 56.99 54.79 55.31 434,839 +0.28(+0.51%)
Jan 22, 2015 53.77 55.04 53.32 55.03 441,675 +1.42(+2.65%)
Jan 21, 2015 53.71 53.92 53.19 53.61 459,026 -0.30(-0.56%)
Jan 20, 2015 54.23 54.99 53.15 53.91 242,797 -0.14(-0.26%)
Jan 16, 2015 53.84 54.49 53.39 54.05 418,535 +0.03(+0.06%)
Jan 15, 2015 54.76 55.09 53.44 54.02 425,438 -0.54(-0.99%)
Jan 14, 2015 53.27 54.70 52.75 54.56 304,150 +0.76(+1.41%)
Jan 13, 2015 53.82 54.47 53.16 53.80 248,976 +0.45(+0.84%)
Jan 12, 2015 53.91 54.36 52.42 53.35 412,358 -0.44(-0.82%)
Jan 09, 2015 54.16 54.37 53.66 53.79 482,664 -0.50(-0.92%)
Jan 08, 2015 54.23 54.90 53.85 54.29 646,739 +0.44(+0.82%)
Jan 07, 2015 53.39 53.97 52.59 53.85 335,710 +0.75(+1.41%)
Jan 06, 2015 54.10 54.24 52.84 53.10 497,934 -0.90(-1.67%)
Jan 05, 2015 54.02 54.36 53.85 54.00 463,119 -0.49(-0.90%)
Jan 02, 2015 55.14 55.47 54.08 54.49 453,523 -0.24(-0.44%)
Dec 31, 2014 54.89 54.73 54.73 54.73 361,900 -0.06(-0.11%)
Dec 30, 2014 54.89 55.33 54.63 54.79 229,462 -0.31(-0.56%)
Dec 29, 2014 55.30 55.65 54.45 55.10 263,786 -0.11(-0.20%)
Dec 26, 2014 54.64 55.61 54.13 55.21 200,053 +0.78(+1.43%)
Dec 24, 2014 54.26 54.43 54.43 54.43 136,500 +0.41(+0.76%)
Dec 23, 2014 54.31 54.36 53.73 54.02 488,674 +0.02(+0.04%)
Dec 22, 2014 53.22 54.17 52.89 54.00 349,594 +0.65(+1.22%)
Dec 19, 2014 52.28 53.93 52.28 53.35 1,268,799 +1.17(+2.25%)
Dec 18, 2014 51.00 52.26 49.25 52.17 544,160 +1.93(+3.85%)
Dec 17, 2014 48.84 50.34 48.49 50.24 402,647 +1.21(+2.47%)
Dec 16, 2014 49.13 49.48 48.65 49.03 431,132 -0.16(-0.33%)
Dec 15, 2014 49.42 50.02 48.78 49.19 644,322 +0.08(+0.16%)
Dec 12, 2014 48.84 49.62 48.84 49.11 445,659 -0.28(-0.57%)
Dec 11, 2014 49.52 50.05 49.12 49.39 351,846 -0.01(-0.02%)
Dec 10, 2014 50.45 50.65 49.17 49.40 442,534 -1.19(-2.35%)
Dec 09, 2014 49.15 50.63 48.79 50.59 348,264 +0.86(+1.73%)
Dec 08, 2014 50.89 51.04 49.51 49.73 488,218 -1.36(-2.66%)
Dec 05, 2014 50.42 51.25 50.42 51.09 308,687 +0.59(+1.17%)
Dec 04, 2014 51.09 51.11 50.20 50.50 657,059 -0.55(-1.08%)
Dec 03, 2014 50.74 51.32 50.67 51.05 315,104 +0.27(+0.53%)
Dec 02, 2014 50.53 51.51 50.40 50.78 486,097 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.