Bank of Hawaii Corp (NY: BOH )

83.13 USD +3.07 (+3.83%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.23 61.58 60.91 61.21 215,842 -0.30(-0.49%)
Mar 30, 2015 61.10 61.91 61.10 61.51 177,940 +0.63(+1.03%)
Mar 27, 2015 60.69 61.03 60.09 60.88 227,059 +0.13(+0.21%)
Mar 26, 2015 60.13 60.82 59.68 60.75 281,534 +0.58(+0.96%)
Mar 25, 2015 61.32 61.32 60.17 60.17 163,138 -1.02(-1.67%)
Mar 24, 2015 61.26 61.30 60.75 61.19 185,918 -0.07(-0.11%)
Mar 23, 2015 61.48 61.57 60.67 61.26 145,376 -0.20(-0.33%)
Mar 20, 2015 61.05 61.67 60.80 61.46 716,419 +0.62(+1.02%)
Mar 19, 2015 61.06 61.09 60.26 60.84 142,123 -0.31(-0.51%)
Mar 18, 2015 61.83 62.58 60.83 61.15 215,883 -0.90(-1.45%)
Mar 17, 2015 61.04 62.06 60.95 62.05 184,720 +0.71(+1.16%)
Mar 16, 2015 61.59 61.72 61.22 61.34 272,587 -0.21(-0.34%)
Mar 13, 2015 61.93 62.04 61.00 61.55 213,854 -0.61(-0.98%)
Mar 12, 2015 61.53 62.19 61.14 62.16 183,387 +1.19(+1.95%)
Mar 11, 2015 60.68 61.05 60.43 60.97 187,045 +0.61(+1.01%)
Mar 10, 2015 60.82 61.21 60.34 60.36 170,805 -1.22(-1.98%)
Mar 09, 2015 61.35 61.75 61.35 61.58 145,528 +0.25(+0.41%)
Mar 06, 2015 61.00 62.34 61.00 61.33 327,996 +0.48(+0.79%)
Mar 05, 2015 60.84 61.05 60.15 60.85 162,451 +0.15(+0.25%)
Mar 04, 2015 60.89 61.10 60.29 60.70 162,469 -0.40(-0.65%)
Mar 03, 2015 61.05 61.17 60.85 61.10 384,883 -0.19(-0.31%)
Mar 02, 2015 60.26 61.35 60.15 61.29 330,214 +1.03(+1.71%)
Feb 27, 2015 60.14 60.39 60.04 60.26 198,315 +0.03(+0.05%)
Feb 26, 2015 59.69 60.27 59.57 60.23 188,076 +0.51(+0.85%)
Feb 25, 2015 59.83 60.03 58.48 59.72 191,415 -0.45(-0.75%)
Feb 24, 2015 60.28 60.87 60.02 60.17 179,926 +0.03(+0.05%)
Feb 23, 2015 60.30 60.30 59.80 60.14 158,459 -0.38(-0.63%)
Feb 20, 2015 59.88 60.66 59.23 60.52 215,261 +0.51(+0.85%)
Feb 19, 2015 59.89 60.21 59.29 60.01 181,459 -0.09(-0.15%)
Feb 18, 2015 60.67 60.93 59.84 60.10 220,601 -0.89(-1.46%)
Feb 17, 2015 60.16 60.99 60.00 60.99 205,800 +0.65(+1.08%)
Feb 13, 2015 59.82 60.34 60.34 60.34 170,200 +0.51(+0.85%)
Feb 12, 2015 59.49 59.94 59.04 59.83 315,510 +0.67(+1.13%)
Feb 11, 2015 59.37 59.55 58.79 59.16 124,336 -0.36(-0.60%)
Feb 10, 2015 59.92 59.93 58.94 59.52 152,606 +0.28(+0.47%)
Feb 09, 2015 59.57 59.77 59.05 59.24 183,105 -0.65(-1.09%)
Feb 06, 2015 59.68 60.62 59.50 59.89 336,363 +0.67(+1.13%)
Feb 05, 2015 58.45 59.35 58.39 59.22 302,308 +1.15(+1.98%)
Feb 04, 2015 58.09 58.53 57.81 58.07 416,058 -0.52(-0.89%)
Feb 03, 2015 58.59 58.99 58.12 58.59 445,484 +0.59(+1.02%)
Feb 02, 2015 56.74 58.25 56.22 58.00 379,423 +1.54(+2.73%)
Jan 30, 2015 56.32 57.09 55.90 56.46 472,961 -0.50(-0.88%)
Jan 29, 2015 56.18 56.96 55.56 56.96 467,670 +0.71(+1.26%)
Jan 28, 2015 57.34 57.36 55.99 56.25 644,303 -0.83(-1.45%)
Jan 27, 2015 57.10 57.60 55.97 57.08 409,020 -0.57(-0.99%)
Jan 26, 2015 56.53 57.66 56.04 57.65 366,188 +0.97(+1.71%)
Jan 23, 2015 57.05 57.40 56.11 56.68 342,712 -0.59(-1.03%)
Jan 22, 2015 55.45 57.38 55.00 57.27 363,255 +2.39(+4.35%)
Jan 21, 2015 55.25 55.83 54.71 54.88 230,066 -0.49(-0.88%)
Jan 20, 2015 55.22 55.90 54.50 55.37 453,406 +0.17(+0.31%)
Jan 16, 2015 54.42 55.25 54.17 55.20 168,023 +0.67(+1.23%)
Jan 15, 2015 54.60 54.96 54.14 54.53 324,771 -0.25(-0.46%)
Jan 14, 2015 54.54 55.12 53.90 54.78 270,845 -0.73(-1.32%)
Jan 13, 2015 55.74 56.75 55.04 55.51 310,585 +0.11(+0.20%)
Jan 12, 2015 55.84 56.15 55.28 55.40 213,321 -0.67(-1.19%)
Jan 09, 2015 57.14 57.14 56.04 56.07 348,104 -1.10(-1.92%)
Jan 08, 2015 56.71 57.55 56.62 57.17 185,938 +0.80(+1.42%)
Jan 07, 2015 56.20 56.60 55.73 56.37 293,185 +0.52(+0.93%)
Jan 06, 2015 56.91 57.18 55.52 55.85 307,187 -1.06(-1.86%)
Jan 05, 2015 58.24 58.32 56.87 56.91 188,315 -1.63(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.