Footlocker Inc (NY: FL )

60.52 USD -0.37 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 72.31 72.31 70.19 71.97 2,625,118 +0.06(+0.08%)
Sep 29, 2015 73.48 73.94 71.38 71.91 1,972,438 -1.97(-2.67%)
Sep 28, 2015 75.37 76.00 73.71 73.88 2,236,475 -1.88(-2.48%)
Sep 25, 2015 75.85 77.25 75.22 75.76 3,423,463 +1.38(+1.86%)
Sep 24, 2015 73.38 74.62 73.35 74.38 1,465,032 +0.53(+0.72%)
Sep 23, 2015 73.39 74.16 73.08 73.85 1,120,290 +0.78(+1.07%)
Sep 22, 2015 72.73 73.13 72.27 73.07 1,126,311 -0.22(-0.30%)
Sep 21, 2015 74.07 74.20 73.07 73.29 1,840,821 -0.05(-0.07%)
Sep 18, 2015 72.68 74.14 72.68 73.34 2,232,357 -0.16(-0.22%)
Sep 17, 2015 73.53 74.48 73.32 73.50 1,484,767 +0.14(+0.19%)
Sep 16, 2015 72.41 73.50 72.01 73.36 1,678,158 +0.72(+0.99%)
Sep 15, 2015 72.35 73.00 71.77 72.64 1,346,469 +0.33(+0.46%)
Sep 14, 2015 72.50 72.61 72.15 72.31 1,425,252 +0.11(+0.15%)
Sep 11, 2015 71.37 72.21 70.81 72.20 1,195,066 +0.56(+0.78%)
Sep 10, 2015 71.03 72.27 70.80 71.64 1,177,074 +0.51(+0.72%)
Sep 09, 2015 72.49 72.91 71.04 71.13 1,509,437 -1.16(-1.60%)
Sep 08, 2015 72.02 72.32 71.53 72.29 1,560,022 +1.48(+2.09%)
Sep 04, 2015 70.00 70.81 70.81 70.81 1,569,700 -0.08(-0.11%)
Sep 03, 2015 71.80 72.19 70.67 70.89 1,359,123 -0.55(-0.77%)
Sep 02, 2015 71.00 71.67 70.68 71.44 1,566,376 +1.04(+1.48%)
Sep 01, 2015 69.73 70.97 69.50 70.40 2,128,450 -0.39(-0.55%)
Aug 31, 2015 71.31 71.70 70.57 70.79 1,729,103 -0.83(-1.16%)
Aug 28, 2015 71.75 72.01 71.23 71.62 1,087,274 -0.21(-0.29%)
Aug 27, 2015 71.44 71.95 70.71 71.83 2,240,910 +1.15(+1.63%)
Aug 26, 2015 69.48 70.87 68.61 70.68 2,400,436 +2.71(+3.99%)
Aug 25, 2015 69.74 70.20 67.90 67.97 2,005,290 +0.23(+0.34%)
Aug 24, 2015 65.07 69.32 64.03 67.74 3,566,717 -1.28(-1.85%)
Aug 21, 2015 70.41 72.31 68.93 69.02 4,942,379 -2.70(-3.76%)
Aug 20, 2015 73.48 73.62 71.72 71.72 2,501,029 -2.34(-3.16%)
Aug 19, 2015 74.03 74.49 73.29 74.06 1,856,218 -0.06(-0.08%)
Aug 18, 2015 74.31 74.95 73.82 74.12 1,654,287 +0.08(+0.11%)
Aug 17, 2015 73.37 74.08 72.38 74.04 1,288,125 +0.82(+1.12%)
Aug 14, 2015 72.75 73.48 72.49 73.22 785,585 +0.56(+0.77%)
Aug 13, 2015 71.54 73.30 71.54 72.66 1,417,205 +0.44(+0.61%)
Aug 12, 2015 72.78 73.31 71.46 72.22 2,359,162 -1.10(-1.50%)
Aug 11, 2015 72.86 73.57 72.38 73.32 1,348,826 +0.11(+0.15%)
Aug 10, 2015 71.26 73.58 71.20 73.21 1,591,992 +2.18(+3.07%)
Aug 07, 2015 71.21 71.22 70.10 71.03 1,097,449 -0.28(-0.39%)
Aug 06, 2015 72.45 72.72 71.08 71.31 997,844 -1.14(-1.57%)
Aug 05, 2015 71.98 72.80 71.85 72.45 1,221,946 +0.72(+1.00%)
Aug 04, 2015 70.43 71.95 70.24 71.73 1,417,537 +1.55(+2.21%)
Aug 03, 2015 70.67 70.80 69.65 70.18 744,830 -0.37(-0.52%)
Jul 31, 2015 70.59 71.00 70.05 70.55 823,212 +0.26(+0.37%)
Jul 30, 2015 69.41 70.61 69.40 70.29 967,298 +0.88(+1.27%)
Jul 29, 2015 69.22 69.93 68.88 69.41 1,353,277 +0.40(+0.58%)
Jul 28, 2015 69.01 69.43 68.50 69.01 1,235,570 +0.22(+0.32%)
Jul 27, 2015 68.93 69.26 68.40 68.79 826,039 -0.64(-0.92%)
Jul 24, 2015 69.91 70.08 69.26 69.43 949,803 -0.47(-0.67%)
Jul 23, 2015 70.64 71.07 69.83 69.90 1,291,327 -0.36(-0.51%)
Jul 22, 2015 69.63 70.36 69.43 70.26 1,821,109 +0.65(+0.93%)
Jul 21, 2015 70.10 70.52 69.11 69.61 1,017,681 -0.40(-0.57%)
Jul 20, 2015 69.65 70.34 69.41 70.01 767,154 +0.55(+0.79%)
Jul 17, 2015 69.66 69.89 69.24 69.46 849,765 -0.47(-0.67%)
Jul 16, 2015 69.61 70.06 69.00 69.93 1,023,537 +0.49(+0.71%)
Jul 15, 2015 69.73 70.04 69.34 69.44 1,623,650 -0.75(-1.07%)
Jul 14, 2015 70.45 70.94 70.11 70.19 1,752,503 -0.30(-0.43%)
Jul 13, 2015 70.00 71.00 69.63 70.49 1,488,748 +0.93(+1.34%)
Jul 10, 2015 69.50 69.81 68.66 69.56 1,300,247 +0.61(+0.88%)
Jul 09, 2015 69.42 69.88 68.72 68.95 1,563,399 +0.02(+0.03%)
Jul 08, 2015 68.58 69.12 68.25 68.93 2,118,067 +0.06(+0.09%)
Jul 07, 2015 68.20 69.06 67.50 68.87 1,767,725 +0.88(+1.29%)
Jul 06, 2015 67.09 68.69 67.09 67.99 2,308,042 +0.48(+0.71%)
Jul 02, 2015 67.99 67.51 67.51 67.51 2,662,700 -0.46(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.