Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.69	59.69	58.71	59.02	1,874,764	-0.38(-0.64%)
Jul 30, 2015	56.92	60.12	56.46	59.40	8,254,950	+2.35(+4.13%)
Jul 29, 2015	56.25	57.14	56.20	57.05	986,703	+0.74(+1.31%)
Jul 28, 2015	56.28	56.39	55.78	56.31	1,538,101	+0.26(+0.47%)
Jul 27, 2015	56.22	56.25	55.54	56.05	1,697,907	-0.46(-0.81%)
Jul 24, 2015	56.39	56.79	56.07	56.51	1,432,054	+0.05(+0.10%)
Jul 23, 2015	57.67	58.05	56.00	56.45	3,299,723	-1.40(-2.42%)
Jul 22, 2015	57.54	57.99	57.42	57.85	1,232,481	+0.30(+0.52%)
Jul 21, 2015	57.87	58.17	57.43	57.55	1,071,231	-0.41(-0.72%)
Jul 20, 2015	57.90	58.36	57.84	57.97	959,211	+0.15(+0.27%)
Jul 17, 2015	58.32	58.32	57.65	57.81	755,767	-0.37(-0.64%)
Jul 16, 2015	58.17	58.34	57.75	58.18	2,408,296	+0.32(+0.55%)
Jul 15, 2015	57.95	58.18	57.75	57.87	751,096	-0.01(-0.02%)
Jul 14, 2015	57.76	57.98	57.51	57.88	788,918	+0.13(+0.22%)
Jul 13, 2015	57.69	57.82	57.50	57.75	1,380,005	+0.41(+0.71%)
Jul 10, 2015	56.83	57.53	56.75	57.35	1,068,700	+1.12(+1.99%)
Jul 09, 2015	56.31	56.60	56.14	56.23	980,947	+0.68(+1.22%)
Jul 08, 2015	56.05	56.34	55.55	55.55	922,822	-1.01(-1.79%)
Jul 07, 2015	56.49	56.62	55.72	56.56	807,007	+0.16(+0.29%)
Jul 06, 2015	55.76	56.45	55.62	56.40	1,045,718	+0.14(+0.24%)
Jul 02, 2015	56.39	56.26	56.26	56.26	772,659	+0.05(+0.08%)
Jul 01, 2015	56.06	56.36	55.91	56.22	954,838	+0.47(+0.84%)
Jun 30, 2015	56.74	56.74	55.65	55.75	1,456,381	-0.55(-0.98%)
Jun 29, 2015	56.82	57.00	56.23	56.30	1,615,032	-0.87(-1.51%)
Jun 26, 2015	57.06	57.22	56.87	57.16	2,791,646	+0.22(+0.38%)
Jun 25, 2015	57.29	57.36	56.86	56.95	865,556	-0.15(-0.27%)
Jun 24, 2015	57.87	57.90	57.10	57.10	766,343	-0.88(-1.51%)
Jun 23, 2015	58.33	58.37	57.87	57.98	978,086	-0.29(-0.50%)
Jun 22, 2015	57.96	58.57	57.83	58.27	1,064,049	+0.59(+1.02%)
Jun 19, 2015	57.26	57.78	57.19	57.68	1,503,804	+0.49(+0.85%)
Jun 18, 2015	56.90	57.27	56.73	57.19	1,610,550	+0.41(+0.73%)
Jun 17, 2015	57.05	57.10	56.51	56.78	718,551	-0.08(-0.14%)
Jun 16, 2015	56.69	57.07	56.50	56.86	1,295,872	+0.15(+0.27%)
Jun 15, 2015	56.50	56.79	56.08	56.70	1,163,856	-0.36(-0.63%)
Jun 12, 2015	57.47	57.60	57.00	57.07	974,882	-0.58(-1.00%)
Jun 11, 2015	56.87	57.84	56.69	57.64	1,941,512	+1.46(+2.61%)
Jun 10, 2015	55.71	56.34	55.69	56.18	622,404	+0.66(+1.20%)
Jun 09, 2015	55.71	55.85	55.37	55.51	1,134,731	-0.16(-0.29%)
Jun 08, 2015	55.78	56.12	55.56	55.68	1,180,305	-0.21(-0.37%)
Jun 05, 2015	55.42	55.98	55.29	55.88	1,780,136	+0.38(+0.68%)
Jun 04, 2015	55.87	56.06	55.45	55.50	1,350,959	-0.66(-1.18%)
Jun 03, 2015	56.37	56.52	56.05	56.17	1,037,264	+0.07(+0.13%)
Jun 02, 2015	56.07	56.23	55.75	56.10	1,422,424	-0.16(-0.29%)
Jun 01, 2015	56.38	56.64	55.77	56.26	1,788,203	-0.07(-0.13%)
May 29, 2015	56.87	57.01	56.22	56.33	1,723,002	-0.63(-1.10%)
May 28, 2015	57.01	57.19	56.67	56.96	976,939	-0.16(-0.28%)
May 27, 2015	57.06	57.20	56.77	57.12	1,712,974	+0.30(+0.52%)
May 26, 2015	57.62	57.71	56.72	56.83	1,143,768	-1.01(-1.74%)
May 22, 2015	57.87	57.83	57.83	57.83	884,326	-0.15(-0.26%)
May 21, 2015	58.04	58.24	57.93	57.98	738,918	-0.22(-0.37%)
May 20, 2015	58.38	58.57	58.07	58.20	719,371	+0.00(+0.00%)
May 19, 2015	58.23	58.37	58.00	58.20	934,605	+0.12(+0.20%)
May 18, 2015	57.80	58.18	57.68	58.08	964,405	+0.18(+0.31%)
May 15, 2015	58.01	58.26	57.73	57.90	1,169,108	-0.09(-0.16%)
May 14, 2015	57.65	58.05	57.51	57.99	1,498,321	+0.62(+1.08%)
May 13, 2015	57.51	58.07	57.28	57.37	1,155,616	-0.13(-0.22%)
May 12, 2015	57.54	57.64	57.19	57.50	1,757,598	-0.49(-0.84%)
May 11, 2015	58.28	58.65	57.99	57.98	981,812	-0.49(-0.83%)
May 08, 2015	58.16	59.03	58.16	58.47	1,455,978	+0.92(+1.59%)
May 07, 2015	57.05	57.79	56.97	57.55	1,528,426	+0.52(+0.91%)
May 06, 2015	57.12	57.46	56.70	57.03	1,508,036	+0.10(+0.17%)
May 05, 2015	56.62	57.09	56.59	56.93	2,347,727	+0.11(+0.19%)
May 04, 2015	56.91	57.21	56.66	56.83	1,814,665	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.