Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.090 1.270 1.090 1.150 348,188 +0.06(+5.99%)
Jun 29, 2015 1.210 1.230 1.040 1.085 564,024 -0.20(-15.23%)
Jun 26, 2015 1.400 1.400 1.070 1.280 9,919,307 -0.09(-6.57%)
Jun 25, 2015 1.440 1.590 1.300 1.370 645,432 -0.07(-4.86%)
Jun 24, 2015 1.400 1.460 1.350 1.440 233,020 +0.04(+2.86%)
Jun 23, 2015 1.400 1.420 1.320 1.400 197,534 +0.00(+0.00%)
Jun 22, 2015 1.280 1.410 1.250 1.400 354,326 +0.15(+12.00%)
Jun 19, 2015 1.260 1.260 1.230 1.250 219,416 +0.02(+1.63%)
Jun 18, 2015 1.210 1.250 1.160 1.230 123,646 +0.04(+3.36%)
Jun 17, 2015 1.220 1.250 1.170 1.190 110,256 -0.01(-0.83%)
Jun 16, 2015 1.200 1.280 1.200 1.200 84,096 -0.02(-1.64%)
Jun 15, 2015 1.230 1.300 1.200 1.220 125,629 -0.03(-2.40%)
Jun 12, 2015 1.260 1.290 1.210 1.250 92,754 -0.01(-0.79%)
Jun 11, 2015 1.240 1.308 1.220 1.260 60,041 +0.00(+0.00%)
Jun 10, 2015 1.200 1.270 1.180 1.260 132,323 +0.10(+8.62%)
Jun 09, 2015 1.160 1.230 1.150 1.160 100,286 -0.02(-1.69%)
Jun 08, 2015 1.220 1.250 1.180 1.180 89,832 -0.04(-3.28%)
Jun 05, 2015 1.240 1.280 1.200 1.220 131,825 -0.01(-0.81%)
Jun 04, 2015 1.260 1.290 1.210 1.230 77,316 -0.03(-2.38%)
Jun 03, 2015 1.200 1.290 1.200 1.260 149,443 +0.06(+5.00%)
Jun 02, 2015 1.170 1.210 1.150 1.200 120,524 +0.03(+2.56%)
Jun 01, 2015 1.210 1.210 1.140 1.170 192,938 -0.03(-2.50%)
May 29, 2015 1.260 1.270 1.200 1.200 258,656 -0.08(-6.25%)
May 28, 2015 1.370 1.370 1.280 1.280 127,055 -0.06(-4.48%)
May 27, 2015 1.380 1.450 1.310 1.340 258,093 -0.07(-4.96%)
May 26, 2015 1.250 1.590 1.240 1.410 751,198 +0.12(+9.30%)
May 22, 2015 1.300 1.290 1.290 1.290 143,500 +0.00(+0.00%)
May 21, 2015 1.310 1.360 1.210 1.290 254,150 -0.01(-0.77%)
May 20, 2015 1.290 1.300 1.200 1.300 224,863 +0.02(+1.56%)
May 19, 2015 1.280 1.320 1.250 1.280 176,681 -0.02(-1.54%)
May 18, 2015 1.280 1.320 1.260 1.300 175,213 +0.06(+4.84%)
May 15, 2015 1.260 1.270 1.200 1.240 144,345 -0.03(-2.36%)
May 14, 2015 1.260 1.340 1.220 1.270 156,358 +0.03(+2.42%)
May 13, 2015 1.100 1.250 1.080 1.240 193,408 +0.12(+10.71%)
May 12, 2015 1.170 1.250 0.9900 1.120 547,714 -0.06(-5.08%)
May 11, 2015 1.220 1.255 1.170 1.180 233,969 -0.07(-5.60%)
May 08, 2015 1.270 1.270 1.170 1.250 288,473 +0.00(+0.00%)
May 07, 2015 1.290 1.310 1.230 1.250 273,328 -0.02(-1.57%)
May 06, 2015 1.340 1.375 1.260 1.270 230,811 -0.06(-4.51%)
May 05, 2015 1.370 1.390 1.300 1.330 393,285 -0.04(-2.92%)
May 04, 2015 1.470 1.470 1.360 1.370 316,533 -0.07(-5.19%)
May 01, 2015 1.550 1.570 1.430 1.445 400,554 -0.11(-7.07%)
Apr 30, 2015 1.660 1.740 1.550 1.555 661,433 -0.21(-11.65%)
Apr 29, 2015 1.430 2.030 1.400 1.760 4,976,976 +0.40(+29.41%)
Apr 28, 2015 1.450 1.540 1.350 1.360 596,066 +0.00(+0.00%)
Apr 27, 2015 1.420 1.450 1.340 1.360 177,689 -0.07(-4.90%)
Apr 24, 2015 1.460 1.490 1.430 1.430 96,509 -0.01(-0.69%)
Apr 23, 2015 1.380 1.560 1.380 1.440 305,538 +0.07(+5.11%)
Apr 22, 2015 1.300 1.400 1.280 1.370 147,573 +0.08(+6.20%)
Apr 21, 2015 1.390 1.390 1.210 1.290 320,284 -0.11(-7.86%)
Apr 20, 2015 1.450 1.460 1.370 1.400 153,220 -0.04(-2.78%)
Apr 17, 2015 1.550 1.550 1.440 1.440 169,237 -0.12(-7.69%)
Apr 16, 2015 1.620 1.630 1.450 1.560 140,494 -0.05(-3.11%)
Apr 15, 2015 1.630 1.640 1.550 1.610 110,222 +0.00(+0.00%)
Apr 14, 2015 1.670 1.670 1.600 1.610 78,314 -0.05(-3.01%)
Apr 13, 2015 1.730 1.740 1.650 1.660 54,707 -0.07(-4.05%)
Apr 10, 2015 1.740 1.765 1.690 1.730 49,591 +0.04(+2.37%)
Apr 09, 2015 1.730 1.790 1.680 1.690 81,474 -0.07(-3.98%)
Apr 08, 2015 1.700 1.770 1.700 1.760 45,851 +0.04(+2.33%)
Apr 07, 2015 1.720 1.800 1.710 1.720 161,163 -0.01(-0.58%)
Apr 06, 2015 1.750 1.800 1.720 1.730 77,335 -0.04(-2.26%)
Apr 02, 2015 1.760 1.770 1.770 1.770 38,100 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.