China Yuchai International (NY: CYD )

14.66 USD +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:19 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.01 19.01 18.73 18.78 38,488 -0.20(-1.05%)
May 28, 2015 19.19 19.19 18.87 18.98 38,120 -0.25(-1.30%)
May 27, 2015 19.12 19.27 18.95 19.23 23,412 +0.15(+0.79%)
May 26, 2015 18.99 19.14 18.50 19.08 73,206 +0.08(+0.42%)
May 22, 2015 19.67 19.00 19.00 19.00 73,700 -0.65(-3.31%)
May 21, 2015 19.47 20.08 19.47 19.65 80,412 +0.11(+0.56%)
May 20, 2015 19.18 19.90 19.16 19.54 78,817 +0.37(+1.93%)
May 19, 2015 19.49 19.53 18.94 19.17 58,756 -0.31(-1.59%)
May 18, 2015 19.97 19.97 19.24 19.48 55,653 -0.43(-2.16%)
May 15, 2015 20.49 20.49 19.83 19.91 42,106 -0.63(-3.07%)
May 14, 2015 20.09 20.68 19.98 20.54 56,220 +0.52(+2.60%)
May 13, 2015 19.76 20.10 19.75 20.02 26,137 +0.31(+1.57%)
May 12, 2015 20.09 20.09 19.61 19.71 49,187 -0.44(-2.18%)
May 11, 2015 19.89 20.42 19.89 20.15 42,157 +0.20(+1.00%)
May 08, 2015 20.51 20.51 19.74 19.95 44,684 -0.41(-2.01%)
May 07, 2015 19.75 20.89 19.30 20.36 291,825 +0.26(+1.29%)
May 06, 2015 20.02 20.19 19.87 20.10 53,164 +0.03(+0.15%)
May 05, 2015 20.09 20.14 19.94 20.07 21,037 -0.01(-0.05%)
May 04, 2015 19.89 20.18 19.89 20.08 36,389 +0.19(+0.96%)
May 01, 2015 20.31 20.40 19.79 19.89 37,086 -0.27(-1.34%)
Apr 30, 2015 20.30 20.49 19.92 20.16 39,141 -0.32(-1.56%)
Apr 29, 2015 20.41 20.66 20.40 20.48 45,210 -0.15(-0.73%)
Apr 28, 2015 20.66 20.66 20.38 20.63 31,748 +0.01(+0.05%)
Apr 27, 2015 20.56 20.84 20.46 20.62 29,761 +0.14(+0.68%)
Apr 24, 2015 20.92 20.92 20.31 20.48 26,110 -0.44(-2.10%)
Apr 23, 2015 20.75 20.96 20.62 20.92 54,619 +0.21(+1.01%)
Apr 22, 2015 20.63 20.80 20.51 20.71 40,691 +0.07(+0.34%)
Apr 21, 2015 20.44 20.64 20.32 20.64 34,202 +0.22(+1.08%)
Apr 20, 2015 20.40 20.73 20.24 20.42 72,516 +0.10(+0.49%)
Apr 17, 2015 20.46 20.68 20.20 20.32 49,556 -0.20(-0.97%)
Apr 16, 2015 20.35 20.70 20.35 20.52 13,752 +0.22(+1.08%)
Apr 15, 2015 20.25 20.51 20.20 20.30 18,631 -0.05(-0.25%)
Apr 14, 2015 20.67 20.69 20.29 20.35 10,389 -0.25(-1.21%)
Apr 13, 2015 20.43 20.72 20.35 20.60 18,819 +0.25(+1.23%)
Apr 10, 2015 20.36 20.62 20.23 20.35 20,801 -0.08(-0.39%)
Apr 09, 2015 20.50 20.74 20.26 20.43 74,963 +0.01(+0.05%)
Apr 08, 2015 20.60 20.68 20.37 20.42 40,358 +0.02(+0.10%)
Apr 07, 2015 20.61 20.70 20.40 20.40 30,281 -0.10(-0.49%)
Apr 06, 2015 20.11 20.82 20.11 20.50 107,005 +0.38(+1.89%)
Apr 02, 2015 20.50 20.12 20.12 20.12 39,800 -0.33(-1.61%)
Apr 01, 2015 19.70 20.49 19.70 20.45 35,448 +0.71(+3.60%)
Mar 31, 2015 19.37 19.75 19.19 19.74 35,183 +0.22(+1.13%)
Mar 30, 2015 19.47 19.69 19.35 19.52 23,741 +0.16(+0.83%)
Mar 27, 2015 19.63 19.71 19.21 19.36 18,145 -0.20(-1.02%)
Mar 26, 2015 19.86 20.00 19.51 19.56 18,056 -0.28(-1.41%)
Mar 25, 2015 19.97 20.18 19.81 19.84 41,537 -0.06(-0.30%)
Mar 24, 2015 19.70 20.08 19.56 19.90 117,981 +0.29(+1.48%)
Mar 23, 2015 19.53 19.84 19.53 19.61 29,794 +0.22(+1.13%)
Mar 20, 2015 19.85 19.85 19.39 19.39 79,040 -0.45(-2.27%)
Mar 19, 2015 19.75 19.84 19.68 19.84 32,111 +0.09(+0.46%)
Mar 18, 2015 19.46 19.77 19.05 19.75 45,187 +0.32(+1.65%)
Mar 17, 2015 19.50 19.50 18.94 19.43 27,556 -0.08(-0.41%)
Mar 16, 2015 19.57 19.60 19.11 19.51 19,325 +0.05(+0.26%)
Mar 13, 2015 19.50 19.60 19.23 19.46 30,042 +0.04(+0.21%)
Mar 12, 2015 19.18 19.75 19.18 19.42 26,626 +0.26(+1.36%)
Mar 11, 2015 19.04 19.27 18.83 19.16 33,817 +0.05(+0.26%)
Mar 10, 2015 19.52 19.52 19.02 19.11 19,608 -0.53(-2.70%)
Mar 09, 2015 19.70 19.84 19.57 19.64 20,044 -0.07(-0.36%)
Mar 06, 2015 19.24 19.78 19.24 19.71 32,207 +0.31(+1.60%)
Mar 05, 2015 19.08 19.40 19.06 19.40 35,009 +0.26(+1.36%)
Mar 04, 2015 19.22 19.22 19.02 19.14 20,741 -0.08(-0.42%)
Mar 03, 2015 19.24 19.35 19.18 19.22 18,544 -0.18(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.