Cidara Thera (NQ: CDTX )

1.690 USD -0.010 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.16 15.33 14.16 14.62 267,267 +0.34(+2.38%)
Apr 29, 2015 14.80 14.98 14.22 14.28 103,022 -0.51(-3.45%)
Apr 28, 2015 15.01 15.02 14.25 14.79 61,504 -0.11(-0.74%)
Apr 27, 2015 15.05 15.28 14.85 14.90 165,416 -0.20(-1.32%)
Apr 24, 2015 15.02 15.25 15.02 15.10 67,449 -0.05(-0.33%)
Apr 23, 2015 14.50 15.26 14.15 15.15 155,254 +0.21(+1.41%)
Apr 22, 2015 15.39 15.44 14.93 14.94 115,397 -0.11(-0.73%)
Apr 21, 2015 15.50 15.57 14.85 15.05 115,731 -0.24(-1.57%)
Apr 20, 2015 14.98 15.75 14.67 15.29 114,523 +0.15(+0.99%)
Apr 17, 2015 14.75 15.64 14.50 15.14 204,702 -0.06(-0.39%)
Apr 16, 2015 15.98 16.24 15.20 15.20 409,202 -0.80(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.