Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.76	57.31	54.62	56.14	4,546,177	-1.49(-2.59%)
Apr 29, 2015	57.60	58.03	57.51	57.63	1,821,413	-0.12(-0.20%)
Apr 28, 2015	57.37	57.87	57.07	57.75	1,628,069	+0.24(+0.42%)
Apr 27, 2015	57.84	57.84	57.36	57.51	1,550,767	-0.09(-0.16%)
Apr 24, 2015	57.97	57.98	57.48	57.60	1,275,859	-0.36(-0.62%)
Apr 23, 2015	57.64	58.10	57.49	57.96	1,475,419	+0.21(+0.36%)
Apr 22, 2015	57.60	58.11	57.27	57.75	1,806,006	+0.17(+0.30%)
Apr 21, 2015	57.54	58.26	57.54	57.58	2,131,893	+0.13(+0.23%)
Apr 20, 2015	57.17	57.76	57.11	57.45	2,228,162	+0.55(+0.96%)
Apr 17, 2015	57.15	57.25	56.55	56.90	2,651,483	-0.67(-1.17%)
Apr 16, 2015	57.69	58.06	57.34	57.57	1,947,406	-0.21(-0.36%)
Apr 15, 2015	58.01	58.36	57.44	57.78	2,753,274	-0.05(-0.08%)
Apr 14, 2015	58.07	58.40	57.69	57.82	2,412,874	-0.30(-0.51%)
Apr 13, 2015	58.59	59.06	57.99	58.12	2,730,291	-0.73(-1.24%)
Apr 10, 2015	59.18	59.36	56.84	58.85	7,701,359	-2.32(-3.79%)
Apr 09, 2015	61.57	61.59	60.87	61.16	1,024,552	-0.39(-0.63%)
Apr 08, 2015	60.95	61.55	60.95	61.55	848,709	+0.56(+0.91%)
Apr 07, 2015	61.16	61.39	60.94	60.99	809,628	-0.23(-0.38%)
Apr 06, 2015	60.56	61.52	60.50	61.23	1,319,995	+0.06(+0.10%)
Apr 02, 2015	60.92	61.16	61.16	61.16	1,029,246	+0.34(+0.56%)
Apr 01, 2015	61.04	61.13	60.35	60.82	1,123,164	-0.32(-0.53%)
Mar 31, 2015	61.14	61.61	60.94	61.15	819,440	-0.20(-0.32%)
Mar 30, 2015	60.72	61.61	60.69	61.34	845,875	+1.09(+1.80%)
Mar 27, 2015	60.42	60.81	59.96	60.26	1,280,172	-0.31(-0.52%)
Mar 26, 2015	60.46	60.84	60.09	60.57	1,054,049	-0.11(-0.18%)
Mar 25, 2015	61.20	61.26	60.67	60.68	2,261,036	-0.54(-0.88%)
Mar 24, 2015	61.44	61.63	61.07	61.22	1,439,568	-0.35(-0.57%)
Mar 23, 2015	61.35	61.89	61.15	61.57	1,024,049	+0.18(+0.29%)
Mar 20, 2015	61.25	61.76	60.82	61.39	1,749,545	+0.65(+1.06%)
Mar 19, 2015	60.64	60.88	60.37	60.74	734,236	+0.11(+0.18%)
Mar 18, 2015	59.42	60.91	59.39	60.63	1,082,375	+1.02(+1.72%)
Mar 17, 2015	59.48	59.85	59.34	59.61	650,932	-0.26(-0.44%)
Mar 16, 2015	59.03	59.88	58.95	59.87	985,149	+1.20(+2.05%)
Mar 13, 2015	59.31	59.46	58.35	58.67	903,875	-0.62(-1.05%)
Mar 12, 2015	57.94	59.30	57.94	59.29	1,215,155	+1.48(+2.55%)
Mar 11, 2015	58.20	58.38	57.72	57.81	1,136,230	-0.45(-0.77%)
Mar 10, 2015	59.30	59.32	58.25	58.26	1,050,970	-1.36(-2.28%)
Mar 09, 2015	59.08	59.75	59.08	59.62	754,493	+0.47(+0.79%)
Mar 06, 2015	59.87	59.98	59.04	59.15	904,003	-1.03(-1.71%)
Mar 05, 2015	60.21	60.29	59.82	60.18	646,499	+0.21(+0.36%)
Mar 04, 2015	60.25	60.50	59.69	59.97	881,319	-0.54(-0.89%)
Mar 03, 2015	60.76	60.84	60.24	60.50	1,059,801	-0.56(-0.92%)
Mar 02, 2015	60.39	61.12	60.27	61.07	855,086	+0.58(+0.96%)
Feb 27, 2015	60.75	60.88	60.35	60.49	1,234,030	-0.49(-0.81%)
Feb 26, 2015	60.90	61.13	60.74	60.98	839,484	+0.12(+0.19%)
Feb 25, 2015	60.83	61.26	60.77	60.86	1,115,361	-0.13(-0.22%)
Feb 24, 2015	60.91	61.21	60.79	61.00	967,246	-0.04(-0.07%)
Feb 23, 2015	61.46	61.56	60.69	61.04	1,350,835	-0.42(-0.68%)
Feb 20, 2015	60.50	61.73	60.34	61.46	3,170,328	+0.89(+1.46%)
Feb 19, 2015	60.25	60.59	60.03	60.58	1,087,506	+0.39(+0.65%)
Feb 18, 2015	59.58	60.32	59.57	60.18	1,201,614	+0.30(+0.51%)
Feb 17, 2015	59.29	59.92	59.29	59.88	1,009,003	+0.35(+0.59%)
Feb 13, 2015	59.24	59.53	59.53	59.53	784,335	+0.30(+0.50%)
Feb 12, 2015	58.49	59.23	58.49	59.23	852,216	+0.93(+1.60%)
Feb 11, 2015	57.94	58.49	57.89	58.30	1,082,818	+0.42(+0.73%)
Feb 10, 2015	57.16	58.03	57.05	57.88	768,765	+0.96(+1.68%)
Feb 09, 2015	56.80	57.17	56.58	56.92	1,375,658	-0.29(-0.50%)
Feb 06, 2015	57.32	57.81	56.94	57.21	1,669,181	-0.07(-0.12%)
Feb 05, 2015	57.68	57.98	56.45	57.28	2,058,419	-0.43(-0.74%)
Feb 04, 2015	57.53	58.04	57.10	57.71	1,540,663	+0.14(+0.25%)
Feb 03, 2015	56.60	57.62	56.37	57.57	1,231,057	+1.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.