Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 10.52 | 10.57 | 10.57 | 10.57 | 103 | -0.73(-6.46%) |
Oct 23, 2015 | 11.31 | 11.30 | 11.30 | 11.30 | 710 | +0.23(+2.04%) |
Oct 19, 2015 | 11.14 | 11.08 | 11.08 | 11.08 | 48 | -0.05(-0.47%) |
Oct 16, 2015 | 11.26 | 11.26 | 11.08 | 11.13 | 6,472 | -0.30(-2.60%) |
Oct 15, 2015 | 11.24 | 11.43 | 11.24 | 11.43 | 7,332 | -0.00(-0.04%) |
Oct 12, 2015 | 11.28 | 11.43 | 11.43 | 11.43 | 159 | +0.35(+3.19%) |
Oct 09, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 1,277 | +0.14(+1.29%) |
Oct 07, 2015 | 11.24 | 10.94 | 10.94 | 10.94 | 40 | -0.21(-1.90%) |
Oct 06, 2015 | 10.84 | 11.37 | 10.68 | 11.15 | 16,387 | +0.28(+2.60%) |
Oct 05, 2015 | 11.21 | 11.21 | 10.86 | 10.86 | 670 | -0.45(-4.00%) |
Oct 02, 2015 | 11.10 | 11.32 | 11.08 | 11.32 | 5,961 | +0.00(+0.04%) |
Oct 01, 2015 | 11.43 | 11.43 | 11.08 | 11.31 | 954 | -0.02(-0.21%) |
Sep 30, 2015 | 11.39 | 11.39 | 11.08 | 11.34 | 4,241 | +0.06(+0.50%) |
Sep 29, 2015 | 11.28 | 11.28 | 11.28 | 11.28 | 371 | +0.13(+1.14%) |
Sep 28, 2015 | 11.15 | 11.15 | 11.15 | 11.15 | 1,359 | +0.07(+0.64%) |
Sep 25, 2015 | 10.43 | 11.55 | 10.39 | 11.08 | 38,617 | +0.56(+5.28%) |
Sep 23, 2015 | 10.53 | 10.53 | 10.53 | 10.53 | 10 | +0.16(+1.50%) |
Sep 22, 2015 | 10.61 | 10.61 | 10.37 | 10.37 | 8,711 | -0.09(-0.86%) |
Sep 21, 2015 | 10.70 | 10.61 | 10.46 | 10.46 | 821 | -0.16(-1.47%) |
Sep 18, 2015 | 10.42 | 11.38 | 10.42 | 10.61 | 14,369 | +0.05(+0.45%) |
Sep 17, 2015 | 10.39 | 10.57 | 9.705 | 10.57 | 3,583 | +0.02(+0.18%) |
Sep 16, 2015 | 10.60 | 10.60 | 10.39 | 10.55 | 2,147 | -0.05(-0.44%) |
Sep 15, 2015 | 10.37 | 10.61 | 10.37 | 10.60 | 4,620 | +0.06(+0.58%) |
Sep 14, 2015 | 10.43 | 10.53 | 10.37 | 10.53 | 3,655 | +0.03(+0.27%) |
Sep 11, 2015 | 10.48 | 10.55 | 10.38 | 10.51 | 5,840 | +0.05(+0.50%) |
Sep 10, 2015 | 10.53 | 10.56 | 10.37 | 10.45 | 9,670 | -0.25(-2.38%) |
Sep 09, 2015 | 10.71 | 10.72 | 10.67 | 10.71 | 6,901 | +0.10(+0.93%) |
Sep 08, 2015 | 10.53 | 10.67 | 10.53 | 10.61 | 2,586 | +0.08(+0.72%) |
Sep 04, 2015 | 10.53 | 10.53 | 10.53 | 10.53 | 1,272 | +0.28(+2.71%) |
Sep 02, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 307 | +0.04(+0.37%) |
Sep 01, 2015 | 10.23 | 10.23 | 10.22 | 10.22 | 3,294 | -0.09(-0.91%) |
Aug 31, 2015 | 10.32 | 10.32 | 10.31 | 10.31 | 1,228 | -0.13(-1.26%) |
Aug 28, 2015 | 10.48 | 10.48 | 10.45 | 10.45 | 1,466 | +0.00(+0.00%) |
Aug 27, 2015 | 10.37 | 10.45 | 10.37 | 10.45 | 1,470 | -0.40(-3.65%) |
Aug 25, 2015 | 10.59 | 10.84 | 10.84 | 10.84 | 657 | +0.49(+4.74%) |
Aug 24, 2015 | 10.32 | 10.35 | 10.32 | 10.35 | 8,219 | -0.02(-0.23%) |
Aug 21, 2015 | 10.70 | 10.72 | 10.37 | 10.37 | 3,842 | -0.44(-4.10%) |
Aug 20, 2015 | 10.61 | 10.82 | 10.61 | 10.82 | 1,826 | +0.45(+4.32%) |
Aug 19, 2015 | 10.42 | 10.42 | 10.37 | 10.37 | 7,137 | -0.02(-0.23%) |
Aug 18, 2015 | 10.05 | 10.82 | 10.05 | 10.39 | 3,235 | +0.37(+3.67%) |
Aug 17, 2015 | 10.52 | 10.52 | 10.03 | 10.03 | 1,472 | -0.55(-5.21%) |
Aug 14, 2015 | 10.14 | 10.58 | 10.14 | 10.58 | 1,833 | +0.01(+0.09%) |
Aug 13, 2015 | 11.14 | 11.14 | 10.57 | 10.57 | 8,613 | -0.51(-4.60%) |
Aug 12, 2015 | 11.09 | 11.09 | 11.08 | 11.08 | 995 | -0.18(-1.63%) |
Aug 11, 2015 | 11.08 | 11.26 | 11.08 | 11.26 | 2,624 | +0.18(+1.62%) |
Aug 10, 2015 | 11.08 | 11.08 | 11.08 | 11.08 | 975 | +0.00(+0.04%) |
Aug 07, 2015 | 11.08 | 11.28 | 11.08 | 11.08 | 965 | +0.03(+0.30%) |
Aug 06, 2015 | 11.08 | 11.18 | 11.04 | 11.04 | 6,897 | +0.04(+0.39%) |
Aug 05, 2015 | 11.10 | 11.10 | 11.00 | 11.00 | 944 | -0.17(-1.52%) |
Aug 04, 2015 | 11.08 | 11.21 | 11.08 | 11.17 | 6,971 | +0.09(+0.85%) |