Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.41	56.59	55.81	55.87	1,608,651	-0.83(-1.47%)
Jan 29, 2015	55.84	56.83	55.66	56.70	1,233,791	+0.85(+1.52%)
Jan 28, 2015	57.01	57.06	55.81	55.85	1,207,111	-0.65(-1.16%)
Jan 27, 2015	56.63	56.76	56.13	56.50	1,171,244	-0.81(-1.42%)
Jan 26, 2015	57.16	57.46	56.81	57.32	715,560	+0.04(+0.06%)
Jan 23, 2015	57.15	57.65	56.95	57.28	864,502	+0.15(+0.27%)
Jan 22, 2015	56.39	57.24	55.93	57.13	720,681	+0.99(+1.77%)
Jan 21, 2015	56.26	56.55	55.85	56.14	841,792	-0.50(-0.88%)
Jan 20, 2015	56.78	57.08	56.07	56.64	731,778	+0.00(+0.00%)
Jan 16, 2015	55.63	56.68	55.58	56.64	946,015	+0.89(+1.59%)
Jan 15, 2015	55.87	56.06	55.37	55.75	837,965	+0.07(+0.13%)
Jan 14, 2015	55.56	55.79	55.08	55.68	653,753	-0.58(-1.03%)
Jan 13, 2015	56.42	57.26	55.67	56.26	1,058,021	+0.13(+0.22%)
Jan 12, 2015	56.28	56.53	55.86	56.14	744,440	-0.18(-0.32%)
Jan 09, 2015	56.63	56.75	56.04	56.32	636,461	-0.19(-0.33%)
Jan 08, 2015	56.23	56.55	56.12	56.50	1,013,776	+0.79(+1.41%)
Jan 07, 2015	55.30	55.75	54.91	55.72	1,033,832	+0.90(+1.65%)
Jan 06, 2015	54.94	55.24	54.02	54.81	1,329,807	-0.07(-0.13%)
Jan 05, 2015	55.63	55.70	54.36	54.88	1,064,862	-0.97(-1.73%)
Jan 02, 2015	55.78	56.41	55.32	55.85	745,013	+0.19(+0.34%)
Dec 31, 2014	56.75	55.66	55.66	55.66	739,637	-0.86(-1.52%)
Dec 30, 2014	56.69	56.78	56.48	56.52	473,789	-0.36(-0.63%)
Dec 29, 2014	56.76	57.00	56.57	56.88	684,929	+0.04(+0.08%)
Dec 26, 2014	57.19	57.20	56.79	56.84	409,628	-0.10(-0.17%)
Dec 24, 2014	57.26	56.93	56.93	56.93	526,205	-0.38(-0.66%)
Dec 23, 2014	57.07	57.41	57.01	57.31	651,552	+0.44(+0.77%)
Dec 22, 2014	56.61	57.06	56.60	56.87	1,277,594	+0.43(+0.76%)
Dec 19, 2014	57.06	57.54	56.31	56.44	3,285,071	-0.47(-0.82%)
Dec 18, 2014	55.62	56.92	55.46	56.91	1,519,854	+1.87(+3.40%)
Dec 17, 2014	53.93	55.05	53.73	55.04	1,350,295	+1.20(+2.23%)
Dec 16, 2014	54.01	54.71	53.65	53.84	1,253,095	-0.26(-0.48%)
Dec 15, 2014	54.03	54.33	53.43	54.10	1,622,930	+0.11(+0.20%)
Dec 12, 2014	53.95	54.37	53.90	53.99	1,575,696	-0.38(-0.69%)
Dec 11, 2014	54.31	54.86	54.17	54.37	976,623	+0.13(+0.25%)
Dec 10, 2014	54.50	54.61	54.00	54.23	1,448,604	-0.45(-0.83%)
Dec 09, 2014	54.04	54.73	53.93	54.69	784,152	+0.06(+0.11%)
Dec 08, 2014	54.82	55.09	54.30	54.62	785,400	-0.30(-0.55%)
Dec 05, 2014	54.95	55.06	54.74	54.93	700,193	-0.03(-0.05%)
Dec 04, 2014	55.08	55.23	54.74	54.95	718,260	-0.08(-0.15%)
Dec 03, 2014	54.68	55.11	54.55	55.03	788,410	+0.29(+0.52%)
Dec 02, 2014	54.86	54.96	54.66	54.75	935,654	-0.01(-0.02%)
Dec 01, 2014	54.22	54.99	54.09	54.76	1,080,461	+0.21(+0.39%)
Nov 28, 2014	54.28	54.96	54.09	54.54	672,248	+0.38(+0.71%)
Nov 26, 2014	53.94	54.16	54.16	54.16	936,865	+0.27(+0.50%)
Nov 25, 2014	53.75	54.10	53.49	53.89	1,120,854	+0.31(+0.58%)
Nov 24, 2014	53.44	53.68	53.42	53.58	765,529	+0.19(+0.35%)
Nov 21, 2014	53.62	53.71	53.31	53.39	1,073,892	+0.18(+0.34%)
Nov 20, 2014	53.07	53.31	52.91	53.22	737,943	-0.07(-0.13%)
Nov 19, 2014	53.27	53.35	52.90	53.29	857,078	-0.02(-0.03%)
Nov 18, 2014	52.91	53.45	52.81	53.30	1,350,270	+0.30(+0.57%)
Nov 17, 2014	52.61	53.07	52.42	53.00	1,050,389	+0.30(+0.58%)
Nov 14, 2014	52.90	53.10	52.58	52.70	3,365,715	-0.16(-0.30%)
Nov 13, 2014	52.64	52.87	52.42	52.86	1,294,845	+0.35(+0.66%)
Nov 12, 2014	52.00	52.53	52.00	52.51	1,361,714	+0.37(+0.72%)
Nov 11, 2014	52.21	52.31	51.97	52.14	1,034,609	-0.08(-0.15%)
Nov 10, 2014	51.90	52.29	50.98	52.22	1,009,519	+0.18(+0.34%)
Nov 07, 2014	52.55	52.57	51.94	52.04	1,078,299	-0.48(-0.92%)
Nov 06, 2014	52.51	52.62	52.29	52.52	688,478	+0.12(+0.22%)
Nov 05, 2014	52.23	52.48	51.88	52.40	1,220,468	+0.50(+0.96%)
Nov 04, 2014	51.86	52.19	51.73	51.90	1,311,433	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.