US Telecommunications Ishares ETF (NY: IYZ )

32.75 USD -0.53 (-1.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 29.80 30.02 29.72 29.87 191,630 +0.11(+0.37%)
Oct 29, 2015 30.03 30.20 29.65 29.76 311,695 -0.31(-1.03%)
Oct 28, 2015 29.50 30.09 29.31 30.07 309,238 +0.68(+2.31%)
Oct 27, 2015 29.68 29.70 29.23 29.39 79,955 -0.41(-1.38%)
Oct 26, 2015 30.01 30.01 29.75 29.80 259,977 -0.13(-0.43%)
Oct 23, 2015 29.84 29.93 29.67 29.93 93,319 +0.34(+1.15%)
Oct 22, 2015 29.07 29.64 29.07 29.59 132,041 +0.63(+2.18%)
Oct 21, 2015 29.38 29.38 28.96 28.96 125,902 -0.33(-1.13%)
Oct 20, 2015 28.76 29.29 28.76 29.29 185,727 +0.48(+1.67%)
Oct 19, 2015 28.66 28.92 28.58 28.81 79,207 +0.06(+0.21%)
Oct 16, 2015 28.79 28.88 28.56 28.75 62,655 +0.04(+0.14%)
Oct 15, 2015 28.11 28.73 28.09 28.71 56,365 +0.71(+2.54%)
Oct 14, 2015 28.18 28.32 27.97 28.00 128,874 -0.19(-0.67%)
Oct 13, 2015 28.26 28.53 28.13 28.19 141,186 -0.15(-0.53%)
Oct 12, 2015 28.28 28.38 28.14 28.34 124,437 +0.10(+0.35%)
Oct 09, 2015 28.52 28.62 28.23 28.24 93,420 -0.26(-0.91%)
Oct 08, 2015 28.19 28.55 28.06 28.50 342,867 +0.27(+0.96%)
Oct 07, 2015 27.96 28.25 27.83 28.23 163,934 +0.42(+1.51%)
Oct 06, 2015 27.90 27.96 27.73 27.81 358,713 -0.02(-0.07%)
Oct 05, 2015 27.09 27.83 27.09 27.83 72,181 +0.92(+3.42%)
Oct 02, 2015 26.48 26.93 26.21 26.91 48,050 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.