Fidelity National Information Services (NY: FIS )

102.36 USD -2.14 (-2.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 67.30 67.74 66.35 67.08 1,499,456 +0.58(+0.87%)
Sep 29, 2015 65.95 66.60 65.75 66.50 1,514,794 +0.65(+0.99%)
Sep 28, 2015 68.00 68.20 65.82 65.85 1,491,339 -2.37(-3.47%)
Sep 25, 2015 68.82 69.04 67.83 68.22 1,116,734 -0.08(-0.12%)
Sep 24, 2015 68.58 68.85 67.85 68.30 1,146,165 -0.95(-1.37%)
Sep 23, 2015 68.25 69.38 67.90 69.25 1,333,325 +1.04(+1.52%)
Sep 22, 2015 68.86 68.89 67.80 68.21 1,439,816 -1.37(-1.97%)
Sep 21, 2015 68.50 69.93 68.45 69.58 1,138,308 +1.40(+2.05%)
Sep 18, 2015 68.51 69.45 68.04 68.18 2,347,753 -1.12(-1.62%)
Sep 17, 2015 69.96 70.48 69.13 69.30 1,433,070 -0.63(-0.90%)
Sep 16, 2015 69.83 70.27 69.71 69.93 918,661 +0.06(+0.09%)
Sep 15, 2015 68.99 70.15 68.65 69.87 803,166 +1.13(+1.64%)
Sep 14, 2015 69.36 69.48 68.52 68.74 1,147,147 -0.88(-1.26%)
Sep 11, 2015 68.67 69.71 68.15 69.62 1,232,866 +0.90(+1.31%)
Sep 10, 2015 67.88 69.11 67.87 68.72 1,614,904 +0.79(+1.16%)
Sep 09, 2015 69.67 70.00 67.83 67.93 823,202 -1.43(-2.06%)
Sep 08, 2015 68.10 69.36 67.88 69.36 991,462 +2.30(+3.43%)
Sep 04, 2015 67.30 67.06 67.06 67.06 1,268,300 -1.09(-1.60%)
Sep 03, 2015 68.24 68.67 67.88 68.15 1,677,446 +0.31(+0.46%)
Sep 02, 2015 67.90 68.03 66.96 67.84 1,838,118 +0.76(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.