US Telecommunications Ishares ETF (NY: IYZ )

33.21 USD -0.44 (-1.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.35 31.35 30.66 30.75 461,355 -0.72(-2.29%)
Apr 29, 2015 31.52 31.66 31.34 31.47 128,800 -0.21(-0.66%)
Apr 28, 2015 31.32 31.78 31.24 31.68 288,975 +0.41(+1.31%)
Apr 27, 2015 31.74 31.74 31.21 31.27 125,062 -0.30(-0.95%)
Apr 24, 2015 31.67 31.80 31.45 31.57 172,495 -0.14(-0.44%)
Apr 23, 2015 31.40 31.76 31.36 31.71 341,820 +0.26(+0.83%)
Apr 22, 2015 31.36 31.45 31.16 31.45 75,711 +0.10(+0.32%)
Apr 21, 2015 31.28 31.39 31.24 31.35 133,056 +0.14(+0.45%)
Apr 20, 2015 30.85 31.26 30.85 31.21 127,400 +0.43(+1.40%)
Apr 17, 2015 31.07 31.07 30.63 30.78 300,702 -0.45(-1.44%)
Apr 16, 2015 31.12 31.34 31.12 31.23 234,522 -0.02(-0.06%)
Apr 15, 2015 31.13 31.35 31.01 31.25 161,763 +0.24(+0.77%)
Apr 14, 2015 30.99 31.11 30.94 31.01 115,979 -0.02(-0.06%)
Apr 13, 2015 31.09 31.22 31.01 31.03 128,421 -0.09(-0.29%)
Apr 10, 2015 31.15 31.27 31.07 31.12 99,304 -0.01(-0.03%)
Apr 09, 2015 31.14 31.25 30.99 31.13 577,137 -0.03(-0.10%)
Apr 08, 2015 31.15 31.28 31.00 31.16 551,774 +0.01(+0.03%)
Apr 07, 2015 31.32 31.42 31.15 31.15 304,146 -0.17(-0.54%)
Apr 06, 2015 31.51 31.60 31.24 31.32 946,089 -0.06(-0.19%)
Apr 02, 2015 30.96 31.38 31.38 31.38 2,900,500 +0.43(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.