Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 58.59 58.59 56.86 58.31 3,240,096 +0.05(+0.08%)
Sep 29, 2015 59.53 59.91 57.83 58.26 2,434,515 -1.60(-2.67%)
Sep 28, 2015 61.06 61.58 59.72 59.86 2,760,407 -1.52(-2.48%)
Sep 25, 2015 61.45 62.59 60.94 61.38 4,225,467 +1.12(+1.86%)
Sep 24, 2015 59.45 60.46 59.43 60.26 1,808,240 +0.43(+0.72%)
Sep 23, 2015 59.46 60.08 59.21 59.83 1,382,737 +0.63(+1.07%)
Sep 22, 2015 58.93 59.25 58.55 59.20 1,390,168 -0.18(-0.30%)
Sep 21, 2015 60.01 60.12 59.20 59.38 2,272,064 -0.04(-0.07%)
Sep 18, 2015 58.89 60.07 58.89 59.42 2,755,324 -0.13(-0.22%)
Sep 17, 2015 59.57 60.34 59.40 59.55 1,832,599 +0.11(+0.19%)
Sep 16, 2015 58.67 59.55 58.34 59.44 2,071,295 +0.58(+0.99%)
Sep 15, 2015 58.62 59.14 58.15 58.85 1,661,902 +0.27(+0.46%)
Sep 14, 2015 58.74 58.83 58.46 58.59 1,759,141 +0.09(+0.15%)
Sep 11, 2015 57.82 58.50 57.37 58.50 1,475,030 +0.45(+0.78%)
Sep 10, 2015 57.55 58.55 57.36 58.04 1,452,823 +0.41(+0.72%)
Sep 09, 2015 58.73 59.07 57.55 57.63 1,863,048 -0.94(-1.60%)
Sep 08, 2015 58.35 58.59 57.96 58.57 1,925,483 +1.20(+2.09%)
Sep 04, 2015 56.71 57.37 57.37 57.37 1,937,429 -0.06(-0.11%)
Sep 03, 2015 58.17 58.49 57.26 57.43 1,677,520 -0.45(-0.77%)
Sep 02, 2015 57.52 58.07 57.26 57.88 1,933,326 +0.84(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.