Aerojet Rocketdyne Holdings (NY: AJRD )

55.60 -0.05 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.54 18.69 18.42 18.54 371,139 -0.03(-0.15%)
Aug 28, 2015 18.54 18.67 18.45 18.56 181,068 -0.01(-0.05%)
Aug 27, 2015 18.31 18.72 18.23 18.57 276,665 +0.36(+1.98%)
Aug 26, 2015 18.36 18.39 17.87 18.21 488,966 +0.21(+1.15%)
Aug 25, 2015 18.63 18.63 17.96 18.00 428,736 -0.15(-0.84%)
Aug 24, 2015 17.74 18.81 17.54 18.16 528,128 -0.42(-2.28%)
Aug 21, 2015 18.84 19.03 18.30 18.58 548,418 -0.50(-2.64%)
Aug 20, 2015 19.39 19.59 19.07 19.09 307,322 -0.53(-2.71%)
Aug 19, 2015 19.82 19.90 19.46 19.62 518,444 -0.37(-1.85%)
Aug 18, 2015 20.34 20.40 19.94 19.99 366,892 -0.41(-2.03%)
Aug 17, 2015 20.34 20.59 19.98 20.40 636,242 +0.08(+0.40%)
Aug 14, 2015 20.20 20.47 20.09 20.32 455,812 +0.09(+0.45%)
Aug 13, 2015 20.17 20.45 20.14 20.23 306,493 +0.06(+0.31%)
Aug 12, 2015 19.96 20.20 19.85 20.17 440,668 +0.10(+0.49%)
Aug 11, 2015 20.15 20.41 20.00 20.07 388,776 -0.29(-1.42%)
Aug 10, 2015 20.35 20.69 20.28 20.36 345,519 +0.05(+0.27%)
Aug 07, 2015 20.40 20.58 20.21 20.30 274,484 -0.27(-1.31%)
Aug 06, 2015 20.60 20.71 20.44 20.57 493,318 -0.02(-0.09%)
Aug 05, 2015 21.00 21.17 20.52 20.59 517,092 -0.25(-1.21%)
Aug 04, 2015 21.02 21.18 20.81 20.84 392,680 -0.18(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.